Free tool
Stocks near their 52-week high
We cover 34 companies trading within 5% of their own 52-week high. The median market value in the group is $3.33B. Across the group, the median move over the past trading day is 0.00%. 100% of the 32 with a 200-day average trade above it. Price change over the past year runs from +0.8% to +47.1% across the middle 80 percent of the group, with a median of +19.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
34 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% |
| LOR.DE | L'Oréal S.A. | 388.70 EUR | +1.34% | +8.68% | −1.48% |
| OR.PA | L'Oréal S.A. | 388.50 EUR | +1.30% | +8.62% | −1.55% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.35% |
| DT3.DE | Dollar Tree, Inc. | 118.88 EUR | +5.52% | +10.07% | +10.79% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −1.77% | +21.10% | +20.59% |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | 280.50 SEK | +0.18% | +11.35% | +13.96% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| KYGA.L | Kerry Group plc | 85.00 EUR | +1.43% | +12.27% | +8.37% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +0.47% | +14.63% | +17.41% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| VILN.SW | Villars Holding S.A. | 605.00 CHF | +4.31% | +5.93% | −1.70% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.