Free tool
Stocks near their 52-week high
We cover 133 companies trading within 5% of their own 52-week high. The median market value in the group is $2.09B. Across the group, the median move over the past trading day is +0.60%. 98% of the 128 with a 200-day average trade above it. Price change over the past year runs from +9.5% to +77.5% across the middle 80 percent of the group, with a median of +35.9%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
133 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SIE.DE | Siemens Aktiengesellschaft | 285.55 EUR | +5.27% | +20.95% | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% |
| SND.DE | Schneider Electric S.E. | 296.15 EUR | +15.26% | +26.42% | +40.67% |
| UNP.DE | Union Pacific Corporation | 265.40 EUR | +3.51% | +35.02% | +39.54% |
| RR.L | Rolls-Royce Holdings plc | 1,530.00 GBP | +10.87% | +27.83% | +44.55% |
| RRU.DE | Rolls-Royce Holdings plc | 17.84 EUR | +10.05% | +29.74% | +43.46% |
| DCO.DE | Deere & Company | 561.20 EUR | +4.20% | +41.47% | +34.93% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% |
| ATCO-A.ST | Atlas Copco AB (publ) | 204.10 SEK | +5.15% | +23.43% | +37.47% |
| MMM.DE | 3M Company | 153.85 EUR | −2.72% | +13.38% | +15.99% |
| ATCO-B.ST | Atlas Copco AB (publ) | 178.35 SEK | +3.51% | +21.20% | +34.81% |
| DHL.DE | Deutsche Post AG | 56.84 EUR | −0.59% | +26.36% | +51.91% |
| SAND.ST | Sandvik AB (publ) | 394.80 SEK | +13.84% | +32.89% | +66.14% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| VWS.CO | Vestas Wind Systems A/S | 211.20 DKK | +27.65% | +18.68% | +61.85% |
| VWSB.DE | Vestas Wind Systems A/S | 28.07 EUR | +26.33% | +20.33% | +64.13% |
| ALFA.ST | Alfa Laval AB (publ) | 575.00 SEK | +5.04% | +24.81% | +34.05% |
| METSO.HE | Metso Oyj | 18.08 EUR | +13.78% | +21.56% | +66.22% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 573.00 SEK | +0.70% | +14.34% | +19.91% |
| SKF-A.ST | AB SKF (publ) | 272.00 SEK | +5.43% | +11.99% | +12.91% |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| ITRK.L | Intertek Group plc | 5,850.00 GBP | +0.34% | +28.48% | +24.99% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| SKA-B.ST | Skanska AB (publ) | 272.40 SEK | +3.10% | +11.86% | +22.30% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| TKA.DE | thyssenkrupp AG | 13.71 EUR | +14.83% | +42.90% | +53.95% |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% |
| SMIN.L | Smiths Group plc | 2,617.00 GBP | +0.69% | +10.34% | +10.44% |
| IMI.L | IMI plc | 3,102.00 GBP | +8.46% | +24.09% | +34.41% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% |
| AZ2.DE | Andritz AG | 81.00 EUR | +9.16% | +26.84% | +39.25% |
| INPT.WA | InPost S.A. | 67.00 PLN | 0.00% | +52.27% | +21.60% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% |
| QJQ.DE | ISS A/S | 38.92 EUR | −1.67% | +35.54% | +35.54% |
| ISS.CO | ISS A/S | 292.40 DKK | −0.68% | +37.43% | +59.47% |
| R902.DE | Rockwool A/S | 87.66 EUR | +231.79% | +195.26% | +176.92% |
| EZJ.L | easyJet plc | 676.00 GBP | +10.53% | +31.60% | +36.49% |
| EJT1.DE | easyJet plc | 7.89 EUR | +10.57% | +37.00% | +40.24% |
| RICO.L | Ricoh Company, Ltd. | 1,677.00 JPY | +2.04% | +23.85% | +32.30% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| VOLO-PREF.ST | Volati AB (publ) | 626.00 SEK | +0.97% | +0.64% | +1.58% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| HIAB.HE | Hiab Oyj | 64.00 EUR | +11.21% | +32.88% | +18.02% |
| RS1.L | RS Group plc | 743.50 GBP | +6.21% | +19.73% | +30.46% |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | 47.20 EUR | +0.43% | +2.63% | +4.18% |
| LOOMIS.ST | Loomis AB (publ) | 528.00 SEK | −3.03% | +44.99% | +34.81% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| VEI.OL | Veidekke ASA | 203.50 NOK | +8.82% | +23.58% | +36.17% |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| OET.OL | Okeanis Eco Tankers Corp. | 600.00 NOK | +6.95% | +86.22% | +126.35% |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| CAMBI.OL | Cambi ASA | 22.30 NOK | +2.76% | +29.23% | +17.34% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| TEQ.ST | Teqnion AB (publ) | 183.00 SEK | +6.77% | +3.39% | +25.00% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +1.14% | +14.10% | +36.92% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| AUROORA.HE | Auroora Yhtiöt Oyj | 9.95 EUR | +19.16% | +88.16% | +88.16% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| OERL.SW | OC Oerlikon Corporation AG | 5.07 CHF | +6.85% | +97.82% | +119.76% |
| PMN.SW | Phoenix Mecano AG | 437.00 CHF | +1.63% | +1.74% | +8.49% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
| SWTQ.SW | Schweiter Technologies AG | 352.00 CHF | +0.72% | +49.82% | +15.21% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.