Free tool

Stocks near their 52-week high

We cover 79 companies trading within 5% of their own 52-week high. The median market value in the group is $295.23M. Across the group, the median move over the past trading day is 0.00%. 100% of the 45 with a 200-day average trade above it. Price change over the past year runs from +1.2% to +33.0% across the middle 80 percent of the group, with a median of +3.4%.

Other lists in this group

Table

79 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
VVisa Inc.$716.76BMega cap+10.25%
MAMastercard Incorporated$525.05BMega cap+1.78%
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%
SEICSEI Investments Company$13.30BLarge cap+23.14%
LIFEEthos Technologies Inc.$3.75BMid cap+132.11%
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+33.98%
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%
MEVOM Evo Global Acquisition Corp II$499.00MSmall cap+1.32%
CRAQCal Redwood Acquisition Corp.$404.73MSmall cap+3.59%
PCAPProCap Acquisition Corp$393.71MSmall cap+2.32%
SDHISiddhi Acquisition Corp.$366.15MSmall cap+3.65%
GIXGigCapital9 Corp.$365.10MSmall cap+1.83%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
BDCIBTC Development Corp.$352.33MSmall cap0.00%
OYSEOyster Enterprises II Acquisition Corp$351.35MSmall cap+3.39%
BLZRTrailblazer Acquisition Corp.$350.97MSmall cap+0.59%
SZZLSizzle Acquisition Corp. II$326.89MSmall cap+3.67%
PACHPioneer Acquisition I Corp$326.16MSmall cap+3.65%
OBAOxley Bridge Acquisition Limited$326.05MSmall cap+3.72%
EVOXEvolution Global Acquisition Corp$323.20MSmall cap+2.12%
AEAQActivate Energy Acquisition Corp.$316.25MSmall cap+1.92%
AACOAbony Acquisition Corp. I$312.99MSmall cap+1.11%
LPBBLaunch Two Acquisition Corp.$310.50MSmall cap+3.65%
RACRithm Acquisition Corp.$310.28MSmall cap+2.23%
RAAQReal Asset Acquisition Corp$308.66MSmall cap+32.61%
VHCPVine Hill Capital Investment Corp. II$308.20MSmall cap+0.80%
GTERAGloba Terra Acquisition Corporation$307.43MSmall cap+4.37%
BIXIBitcoin Infrastructure Acquisition Corp Ltd.$302.54MSmall cap+2.43%
HVMCHighview Merger Corp.$301.16MSmall cap+2.91%
JENAJena Acquisition Corporation II$300.76MSmall cap+3.46%
GSRFGSR IV Acquisition Corp.$300.52MSmall cap+1.29%
GPACGeneral Purpose Acquisition Corp.$295.57MSmall cap+1.67%
HCACHall Chadwick Acquisition Corp.$294.89MSmall cap+1.61%
XCBEX3 Acquisition Corp. Ltd.$281.25MSmall cap+1.01%
XSLLXsolla SPAC 1$276.25MSmall cap+1.73%
MUZEMuzero Acquisition Corp$274.29MSmall cap+2.24%
DNMXDynamix Corporation III$269.95MSmall cap+1.11%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.40%
DMAADrugs Made In America Acquisition Corp.$261.22MSmall cap+4.87%
SOCASolarius Capital Acquisition Corp.$242.71MSmall cap+3.92%
TDWDTailwind 2.0 Acquisition Corp.$237.80MSmall cap+2.43%
TWLVTwelve Seas Investment Company III$235.55MSmall cap+1.82%
LATAGalata Acquisition Corp. II$234.14MSmall cap+0.69%
DYORInsight Digital Partners II$232.53MSmall cap+1.61%
DGACDisciplined Growth Acquisition Corporation$225.41MSmall cap
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
HAVAHarvard Ave Acquisition Corporation$211.07MSmall cap+3.24%
PALOPaloma Acquisition Corp I$210.60MSmall cap+1.22%
CHECChenghe Acquisition III Co.$177.41MSmall cap+2.96%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
QREDQuasaredge Acquisition Corporation$160.88MSmall cap+1.42%
FMACFuture Money Acquisition Corporation$158.91MSmall cap+1.41%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
SCPQSocial Commerce Partners Corporation$137.52MSmall cap+1.41%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
APACStoneBridge Acquisition II Corporation$82.44MMicro cap+3.33%
WSTNWestin Acquisition Corp$82.16MMicro cap+3.13%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
CXIIUChurchill Capital Corp XII+10.62%
ETSS-UNEnergy Transition Special Oppor+1.60%
PLUN-UNPlutonian Acquisition Corp II+1.26%
PTACUPatriot Acquisition Corp.+1.41%
RANGURange Capital Acquisition Corp.+8.80%
SAGUShreya Acquisition Group+1.32%
SORNUSoren Acquisition Corp.+2.55%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse