Free tool

Stocks near their 52-week high

We cover 610 companies trading within 5% of their own 52-week high. The median market value in the group is $1.70B. Across the group, the median move over the past trading day is 0.00%. 98% of the 515 with a 200-day average trade above it. Price change over the past year runs from +1.5% to +79.7% across the middle 80 percent of the group, with a median of +20.0%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

610 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
CRACCrown Reserve Acquisition Corp. I$228.38MSmall cap+2.83%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CTAAClearThink 1 Acquisition Corp.$210.89MSmall cap+0.71%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
KTWOK2 Capital Acquisition Corporation$201.41MSmall cap+1.82%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
BEBETGE Value Creative Solutions Corp$199.80MSmall cap+0.40%
LFACLeapfrog Acquisition Corporation$197.57MSmall cap+1.52%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
DHXDHI Group, Inc.$193.24MSmall cap+64.81%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
ARCLARC Group Acquisition I Corp$178.79MSmall cap+0.10%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
PAACProem Acquisition Corp I$176.70MSmall cap−0.30%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
PONOPono Capital Four, Inc.$173.65MSmall cap+1.52%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
LAFALaFayette Acquisition Corp.$159.49MSmall cap+2.58%
CAASChina Automotive Systems, Inc.$159.30MSmall cap+31.02%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
CEPSCantor Equity Partners VI, Inc.$151.74MSmall cap+1.87%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
MYXMaywood Acquisition Corp. 2$145.01MSmall cap+0.51%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
BHAVBHAV Acquisition Corp$140.75MSmall cap+1.72%
RFAMRF Acquisition Corp III$139.19MSmall cap+1.42%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
HYNEHoyne Bancorp, Inc.$133.36MSmall cap+18.36%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
STHOStar Holdings$117.26MSmall cap+14.66%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
AMANAmanat Acquisition Corp$103.52MSmall cap+6.89%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
LGLThe LGL Group, Inc.$97.56MMicro cap+18.56%
BDLFlanigan's Enterprises, Inc.$96.22MMicro cap+74.72%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
RLYBRallybio Corporation$89.64MMicro cap+257.63%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
USIOUsio, Inc.$82.92MMicro cap+96.62%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
BPACBlueport Acquisition Ltd$75.25MMicro cap+2.83%
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%
RNXTRenovoRx, Inc.$67.24MMicro cap+61.08%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
AOMDAngel Oak Mortgage REIT, Inc. 9+7.01%
ARCLUARC Group Acquisition I Corp+2.05%
BUSEPFirst Busey Corporation+2.45%
CAIIUCollective Acquisition Corp. II+1.01%
CHSCLCHS Inc.+3.16%
CHSCMCHS Inc.+1.95%
CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock+1.31%
CIMPChimera Investment Corporation +6.05%
CNOBPConnectOne Bancorp, Inc.+11.15%
DPREVirtus Duff & Phelps Real Estat+5.58%
DYNCUDynamix Corporation+0.09%
ECCUEagle Point Credit Company Inc.+7.37%
ECCVEagle Point Credit Company Inc.+7.92%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FEMGFidelity Enhanced Mid Cap Growt+6.06%
FEMVFidelity Enhanced Mid Cap Value+11.36%
FLYWFlywire CorporationSmall cap+44.15%
FSEGFidelity Enhanced Small Cap Gro+9.50%
FSEVFidelity Enhanced Small Cap Val+7.25%
FXACUFortuneX Acquisition Corporation+2.00%
GCGRUGeneral Catalyst Global Resilience Merger Corp.+2.89%
IDACUIron Dome Acquisition I Corp.+1.00%
ILLUIllumination Acquisition Corp I+1.36%
MTNE-UNCH4 Natural Solutions Corporati+0.30%
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028+5.67%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
OHACUOceanhawk Acquisition Corp+1.40%
RREVURRE Ventures Acquisition Corp.+0.60%
SPMESound Point Meridian Capital, Inc.+5.66%
TRINITrinity Capital Inc. 7.875% Notes Due 2029+5.17%
TWODTwo Harbors Investment Corp.+2.17%
VECA-UNVernal Capital Acquisition Corp+6.91%
VIASPVia Renewables, Inc.+7.80%
WSBCOWesBanco, Inc.+5.40%
YLDWWestwood Enhanced Income Opport+7.04%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse