Free tool
Stocks near their 52-week high
We cover 793 companies trading within 5% of their own 52-week high. The median market value in the group is $1.38B. Across the group, the median move over the past trading day is 0.00%. 98% of the 657 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +102.2% across the middle 80 percent of the group, with a median of +20.8%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
793 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| LEGO | Legato Merger Corp. IV | $9.98 | 0.00% | +0.30% | +0.30% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $9.95 | −0.10% | +1.22% | +1.22% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| AOMD | Angel Oak Mortgage REIT, Inc. 9 | $25.15 | −1.00% | +4.02% | +7.01% |
| ARCLU | ARC Group Acquisition I Corp | $10.23 | +0.25% | +2.05% | +2.05% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| CAIIU | Collective Acquisition Corp. II | $10.05 | +0.20% | +1.01% | +1.01% |
| CHECU | Chenghe Acquisition III Co. | $10.25 | 0.00% | +2.19% | +2.60% |
| CHSCL | CHS Inc. | $25.37 | +0.20% | +1.65% | +3.16% |
| CHSCM | CHS Inc. | $24.24 | −0.70% | −0.38% | +1.95% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.86 | +0.82% | +1.19% | +1.31% |
| CIMP | Chimera Investment Corporation | $25.35 | +1.81% | +3.22% | +6.05% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| CXIIU | Churchill Capital Corp XII | $11.15 | +2.29% | +10.62% | +10.62% |
| DPRE | Virtus Duff & Phelps Real Estat | $26.35 | −2.59% | +5.58% | +5.58% |
| DYNCU | Dynamix Corporation | $10.85 | 0.00% | +0.09% | +0.09% |
| ECCU | Eagle Point Credit Company Inc. | $25.50 | +0.59% | +3.15% | +7.37% |
| ECCV | Eagle Point Credit Company Inc. | $24.26 | +1.04% | +3.72% | +7.92% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FEMG | Fidelity Enhanced Mid Cap Growt | $26.60 | +4.89% | +6.06% | +6.06% |
| FEMV | Fidelity Enhanced Mid Cap Value | $27.93 | +1.94% | +11.36% | +11.36% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FSEG | Fidelity Enhanced Small Cap Gro | $27.65 | +2.86% | +9.50% | +9.50% |
| FSEV | Fidelity Enhanced Small Cap Val | $27.01 | +0.10% | +7.25% | +7.25% |
| FTHAU | Forefront Tech Holdings Acquisition Corp. | $10.07 | −0.89% | +1.00% | +1.00% |
| FXACU | FortuneX Acquisition Corporation | $10.19 | +0.99% | +2.00% | +2.00% |
| GCGRU | General Catalyst Global Resilience Merger Corp. | $10.34 | +0.68% | +2.89% | +2.89% |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | −0.79% | +1.00% | +1.00% |
| ILLU | Illumination Acquisition Corp I | $9.96 | −0.07% | +1.36% | +1.36% |
| MTNE-UN | CH4 Natural Solutions Corporati | $10.03 | −0.41% | +0.30% | +0.30% |
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | $25.18 | +0.70% | +3.15% | +5.67% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| OHACU | Oceanhawk Acquisition Corp | $10.14 | 0.00% | +1.40% | +1.40% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| PTACU | Patriot Acquisition Corp. | $10.07 | +0.20% | +1.41% | +1.41% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| RREVU | RRE Ventures Acquisition Corp. | $10.04 | −0.20% | +0.60% | +0.60% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SORNU | Soren Acquisition Corp. | $10.26 | +2.04% | +2.55% | +2.55% |
| SPME | Sound Point Meridian Capital, Inc. | $25.01 | −0.34% | +2.45% | +5.66% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.35 | +0.20% | +2.18% | +5.17% |
| TWOD | Two Harbors Investment Corp. | $25.89 | +0.43% | +0.19% | +2.17% |
| VECA-UN | Vernal Capital Acquisition Corp | $10.67 | −0.56% | +6.91% | +6.91% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
| YLDW | Westwood Enhanced Income Opport | $25.91 | +1.33% | +5.73% | +7.04% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.