Free tool
Stocks near their 52-week high
We cover 889 companies trading within 5% of their own 52-week high. The median market value in the group is $753.78M. Across the group, the median move over the past trading day is +0.05%. 99% of the 740 with a 200-day average trade above it. Price change over the past year runs from +3.6% to +139.0% across the middle 80 percent of the group, with a median of +31.7%. Across the group, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
889 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +16.03% |
| 545A.T | TORANVIA CO LTD | $245.88M | Small cap | +5.36% |
| TET.L | Treatt plc | $244.69M | Small cap | +34.09% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +303.03% |
| GRX.WA | GreenX Metals Limited | $237.84M | Small cap | +58.04% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.13M | Small cap | +75.71% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| LATA | Galata Acquisition Corp. II | $234.14M | Small cap | +0.69% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.61% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | $217.05M | Small cap | +23.71% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| 2153.T | E J Holdings Inc. | $210.16M | Small cap | +9.40% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.59M | Small cap | +130.61% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| AOTI.L | AOTI, Inc. | $205.47M | Small cap | +159.09% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| LAU.AX | Lindsay Australia Limited | $201.35M | Small cap | +19.23% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| ATM.L | Andrada Mining Limited | $191.25M | Small cap | +103.33% |
| 0JCO.L | All for One Group SE | $189.64M | Small cap | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | $182.46M | Small cap | +35.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | $180.64M | Small cap | +21.78% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% |
| 5142.T | Achilles Corporation | $168.47M | Small cap | +81.88% |
| F2IV34.SA | Five9, Inc. | $168.06M | Small cap | +120.57% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | $164.65M | Small cap | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | $164.15M | Small cap | +14.80% |
| CLX.AX | CTI Logistics Limited | $163.37M | Small cap | +62.67% |
| 0IWU.L | Fabasoft AG | $162.39M | Small cap | +4.83% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| 0J6U.L | Catering International & Services Société Anonyme | $158.07M | Small cap | +80.79% |
| HGO.AX | Hillgrove Resources Limited | $157.70M | Small cap | +2656.41% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| EMPG | Empro Group Inc | $143.05M | Small cap | +76.60% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| MYE.AX | Mastermyne Group Limited | $140.24M | Small cap | +335.86% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| 0IUE.L | Société de la Tour Eiffel | $139.52M | Small cap | +78.65% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| SCPQ | Social Commerce Partners Corporation | $137.52M | Small cap | +1.41% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | $126.60M | Small cap | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| A2ZT34.SA | Azenta, Inc. | $120.48M | Small cap | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| SDI.AX | SDI Ltd | $119.34M | Small cap | +60.41% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 0FBM.L | Micro Systemation AB (publ) | $89.42M | Micro cap | +48.89% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $82.44M | Micro cap | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| WSTN | Westin Acquisition Corp | $82.16M | Micro cap | +3.13% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $76.02M | Micro cap | +245.24% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.21M | Micro cap | +30.22% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| ION.AX | Iondrive Limited | $61.49M | Micro cap | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| VMC.AX | Venus Metals Corporation Limited | $49.96M | Micro cap | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | $48.84M | Micro cap | +16.00% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | $48.13M | Micro cap | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| 0MEF.L | Rapala VMC Corporation | $46.22M | Micro cap | +33.87% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| 4623.T | Asahipen Corporation | $43.94M | Micro cap | +13.40% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | $40.31M | Micro cap | +12.52% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | +1.09% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| 0QPF.L | MCH Group AG | $35.57M | Micro cap | +73.14% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | $29.45M | Micro cap | +14.74% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +113.33% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| 0NXT.L | 11880 Solutions AG | $18.69M | Micro cap | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| PMRL11.SA | FII PMRL CI | $8.43M | Micro cap | +9.78% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| 0A60.L | FuelCell Energy, Inc. | — | — | +377.89% |
| 0A61.L | Discovery Mining Ltd. | — | — | +213.06% |
| 0A6D.L | Jack Henry & Associates, Inc. | — | — | +9.83% |
| 0A6K.L | InPost S.A. | — | — | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | — | — | +119.51% |
| 0A7F.L | Equinor ASA | — | — | +73.12% |
| 0A7S.L | Quantum Corporation | — | — | +189.77% |
| 0A88.L | 10x Genomics, Inc. | — | — | +347.15% |
| 0A8C.L | Airbnb, Inc. | — | — | +44.92% |
| 0AA3.L | Nagarro SE | — | — | +52.00% |
| 0AAW.L | Brockhaus Technologies AG | — | — | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | — | — | +21.08% |
| 0ABJ.L | Alleima AB (publ) | — | — | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | — | — | +58.43% |
| 0FBX.L | Montebalito, S.A. | — | — | +27.95% |
| 0G19.L | Skjern Bank A/S | — | — | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | — | — | +59.18% |
| 0GCM.L | Saga Furs Oyj | — | — | +8.53% |
| 0HVD.L | Permian Resources Corporation | — | — | +63.98% |
| 0IYR.L | Gold Fields Limited | — | — | +17.88% |
| 0JBJ.L | SRV Yhtiöt Oyj | — | — | +57.36% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | — | — | +83.82% |
| 0KGQ.L | UIE Plc | — | — | +43.50% |
| 0L49.L | SCYNEXIS, Inc. | — | — | +604.63% |
| 0L7R.L | SolarWindow Technologies, Inc. | — | — | +230.00% |
| 0NC5.L | Investor AB (publ) | — | — | +42.05% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | — | — | +46.05% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | — | — | +58.66% |
| 0QK8.L | Baxter International Inc. | — | — | +10.34% |
| 0RD0.L | SJF Bank A/S | — | — | +42.45% |
| 0RGR.L | XTB S.A. | — | — | +141.85% |
| 0RNT.L | Brødrene A & O Johansen A/S | — | — | +3.88% |
| 0SE9.L | Air Canada | — | — | +45.70% |
| 1082B.PA | GOLD 607TCIOPENB | — | — | +2.28% |
| 21HY.DE | 21shares Hyperliquid Staking ETP | — | — | +93.32% |
| 21JS.DE | 21shares Jito Staked SOL ETP USD | — | — | +18.37% |
| 446070.KS | UNID btplus Co., Ltd. | — | — | +5.21% |
| [email protected] | JOYFULL CO LTD | — | — | +7.15% |
| AAE5L.PA | FIXED STN0729L | — | — | +0.68% |
| AERS.L | Aquila European Renewables Plc | — | — | +5315.23% |
| AKERO.OL | Aker | — | — | +15.34% |
| AMAR3F.SA | LOJAS MARISAON NM | — | — | +10.77% |
| AUPO11.SA | BTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE | — | — | +9.20% |
| AUROORA.HE | Auroora Yhtiöt Oyj | — | — | +88.16% |
| AZEV3F.SA | AZEVEDO ON | — | — | +7927.78% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | — | — | +42.26% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | — | — | +12.85% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | — | — | +18.01% |
| BAS.SW | BASF SE | — | — | +19.68% |
| BIHF39.SA | BKR HEALTHPRDRE | — | — | +15.50% |
| BION.SW | BB Biotech AG | — | — | +84.12% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | — | — | +12.16% |
| BN-PB.TO | Brookfield Corp | — | — | +17.80% |
| BN-PC.TO | Brookfield Corp | — | — | +17.59% |
| BPS-PC.TO | Brookfield Office Properties Inc | — | — | +4.60% |
| BSLN.SW | Basilea Pharmaceutica AG | — | — | +40.88% |
| BTCF.DE | Bitwise Physical Bitcoin ETC | — | — | +6.57% |
| BTCG.DE | Bitwise Europe GmbH O | — | — | +5.91% |
| BVIAD.PA | BV2.00%7SEP2026 | — | — | +0.22% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | — | — | +18.01% |
| CBK.SW | Commerzbank AG | — | — | +365.61% |
| CVCB3F.SA | CVC BRASIL ON NM | — | — | +8.54% |
| CXIIU | Churchill Capital Corp XII | — | — | +10.62% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | — | — | −0.36% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | — | — | +14.09% |
| DHER.SW | Delivery Hero SE | — | — | +51.99% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | — | — | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | — | — | +18.83% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | — | — | +18.44% |
| DOTZ3F.SA | DOTZ SA ON NM | — | — | +152.54% |
| ELMN.SW | Elma Electronic AG | — | — | +10.17% |
| ELMRAO.OL | Elmera Group ASA | — | — | +49.34% |
| ETHA39.SA | BKR ETHEREUMDRE | — | — | +25.84% |
| ETHC.DE | 21Shares AG O | — | — | +23.54% |
| ETSS-UN | Energy Transition Special Oppor | — | — | +1.60% |
| F21BC.DE | 21Shares AG O | — | — | +7.80% |
| F2BTC.DE | 21Shares AG O | — | — | +6.09% |
| F2VA.DE | Leverage Shares PLC E | — | — | +31.48% |
| F3GLD.DE | Leverage Shares PLC E | — | — | +5.66% |
| FABN3.DE | Leverage Shares PLC E | — | — | +154.77% |
| FASOL.DE | 21Shares AG O | — | — | +19.27% |
| FBHYP.DE | Bitwise Europe GmbH O | — | — | +45.18% |
| FBOLD.DE | 21Shares AG O | — | — | +5.70% |
| FBTC1.DE | Bitwise Europe GmbH O | — | — | +10.26% |
| FCX.SW | Freeport-McMoRan Inc. | — | — | +33.77% |
| FDA20.DE | Bitwise Europe GmbH O | — | — | +10.80% |
| FLEX.DE | 21shares Flexible Crypto Index ETP USD Acc | — | — | +12.46% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | — | — | +89900.00% |
| FPOLY.DE | 21Shares AG O | — | — | +33.60% |
| FSETE.DE | SA1 Issuer SPC Limited T | — | — | +21.09% |
| FSLCT.DE | DDA ETP AG O | — | — | +8.66% |
| FVRTE.DE | Virtune AB S | — | — | +22.90% |
| FXBTI.DE | DDA ETP GmbH O | — | — | +6.05% |
| FZETH.DE | Bitwise Europe GmbH O | — | — | +22.59% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | — | — | +6.92% |
| GICP11.SA | GENIAL DEBDIF11 | — | — | +11.90% |
| GLFT11.SA | GLPG TEVALFTF11 | — | — | +12.66% |
| GMAT3F.SA | GRUPO MATEUSON NM | — | — | +10.07% |
| GRKP.SW | Graubündner Kantonalbank | — | — | +46.14% |
| GSBU27.AX | Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | — | — | +1.13% |
| H2TA34.SA | Healthcare Realty Trust Incorporated | — | — | +3.95% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | — | — | +11.38% |
| HOMS11.SA | FII HOMS CI | — | — | +15.05% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | — | — | +11.63% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | — | — | +31.11% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | — | — | +21.76% |
| IBIT39.SA | BKR BITCOIN DRE | — | — | +9.65% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | — | — | +12.10% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | — | — | +20.20% |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | — | — | +13.22% |
| LFIX11.SA | INVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE | — | — | +7.74% |
| LFTI11.SA | IT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | — | — | +9.43% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | — | — | +14.65% |
| LSGO.OL | Lerøy Seafood Group ASA | — | — | +8.47% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | — | — | +7.79% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | — | — | +12.09% |
| MARG11.SA | BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE | — | — | +3.67% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | — | — | +0.97% |
| MEDIO.OL | Medistim ASA | — | — | +17.78% |
| MORPH.PA | 21shares Morpho ETP | — | — | +43.02% |
| NBEN.SW | nebag ag | — | — | +8.20% |
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | — | — | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | — | — | +12.92% |
| NCDI11.SA | NUCDISELICB3F11 | — | — | +12.29% |
| NLFA11.SA | NU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +9.64% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | — | — | +4.47% |
| ONCO3F.SA | ONCOCLINICASON NM | — | — | +51.54% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | — | — | +4.36% |
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | — | — | +2.30% |
| PLUN-UN | Plutonian Acquisition Corp II | — | — | +1.26% |
| PMIFRKLN.CO | Fairrente KL n | — | — | +1.87% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | — | — | +27.50% |
| POSB11.SA | GALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE | — | — | +3.08% |
| PSA.DE | PSI Software SE z | — | — | +2.27% |
| PTACU | Patriot Acquisition Corp. | — | — | +1.41% |
| RANGU | Range Capital Acquisition Corp. | — | — | +8.80% |
| RAPT3F.SA | RANDON PART ON N1 | — | — | +53.44% |
| RBRK11.SA | FII RBRK PAXCI | — | — | 0.00% |
| SAGU | Shreya Acquisition Group | — | — | +1.32% |
| SHOW3F.SA | TIME FOR FUNON | — | — | +9.79% |
| SHPP.L | Tufton Assets Limited | — | — | +12676.29% |
| SKAN.SW | SKAN Group AG | — | — | +6.80% |
| SLCE3F.SA | SLC AGRICOLAON NM | — | — | +3.44% |
| SLCT.DE | DDA Crypto Select 10 ETP | — | — | +10.77% |
| SMTO3F.SA | SAO MARTINHOON NM | — | — | +9.17% |
| SOON.SW | Sonova Holding AG | — | — | +6.01% |
| SORNU | Soren Acquisition Corp. | — | — | +2.55% |
| SRAIL.SW | Stadler Rail AG | — | — | +42.22% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | — | — | +27.53% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | — | — | +18.78% |
| TA-PG.TO | TransAlta Corp | — | — | +11.88% |
| TELB3F.SA | TELEBRAS ON | — | — | +54.41% |
| TORG.L | Chenavari Toro Income Fund Limited | — | — | +8806.34% |
| USFP.L | US Solar Fund Plc | — | — | +9731.87% |
| VALOUR-AR-SEK.ST | VALOUR ARWEAVE (AR) SEK | — | — | +13.51% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | — | — | +18.90% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | — | — | +29.72% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | — | — | +31.76% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | — | — | +31.65% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | — | — | +54.81% |
| VALOUR-LINK-SEK.ST | Valour Chainlink (LINK) SEK | — | — | +54.55% |
| VBNB.DE | Virtune AB B | — | — | +9.36% |
| VEIO.OL | Veidekke ASA | — | — | +14.30% |
| VIEBC.PA | VEOENV0%14JAN27 | — | — | +0.50% |
| VONN.SW | Vontobel Holding AG | — | — | +53.93% |
| WEIMGA.CO | Investin K Invest Globale Aktier | — | — | +17.28% |
| WEJR11.SA | BTGP WEJR F11 | — | — | +10.02% |
| XB3511.SA | TREND NTNB35F11 | — | — | +6.22% |
| XB6011.SA | TREND ETF IDEX B60 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +2.71% |
| XMF-PC.TO | M Split Corp | — | — | +14.78% |
| ZETI.DE | Bitwise Physical Ethereum ETC | — | — | +22.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.