Free tool
Stocks near their 52-week high
We cover 889 companies trading within 5% of their own 52-week high. The median market value in the group is $753.78M. Across the group, the median move over the past trading day is +0.05%. 99% of the 740 with a 200-day average trade above it. Price change over the past year runs from +3.6% to +139.0% across the middle 80 percent of the group, with a median of +31.7%. Across the group, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
889 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| 545A.T | TORANVIA CO LTD | 982.00 JPY | +4.80% | +5.36% | +5.36% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| A2ZT34.SA | Azenta, Inc. | 14.16 BRL | +16.64% | +50.80% | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +60.41% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 0FBM.L | Micro Systemation AB (publ) | 92.40 SEK | −0.22% | +52.27% | +48.89% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 0MEF.L | Rapala VMC Corporation | 1.65 EUR | +28.40% | +33.87% | +33.87% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0GCM.L | Saga Furs Oyj | 15.90 EUR | +11.38% | +8.53% | +8.53% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0IYR.L | Gold Fields Limited | $47.86 | +47.00% | +17.88% | +17.88% |
| 0JBJ.L | SRV Yhtiöt Oyj | 8.34 EUR | +56.47% | +57.36% | +57.36% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L7R.L | SolarWindow Technologies, Inc. | $1.65 | +85.60% | +275.00% | +230.00% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | 5.55 EUR | +32.14% | +46.05% | +46.05% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 1082B.PA | GOLD 607TCIOPENB | 29.11 EUR | +16.81% | +2.28% | +2.28% |
| 21HY.DE | 21shares Hyperliquid Staking ETP | 27.91 EUR | +45.03% | +93.32% | +93.32% |
| 21JS.DE | 21shares Jito Staked SOL ETP USD | 13.74 EUR | +30.96% | +18.37% | +18.37% |
| 446070.KS | UNID btplus Co., Ltd. | 4,140.00 KRW | +41.54% | +20.52% | +5.21% |
| [email protected] | JOYFULL CO LTD | 1,334.00 JPY | +3.41% | +7.15% | +7.15% |
| AAE5L.PA | FIXED STN0729L | 111.88 EUR | 0.00% | +0.68% | +0.68% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| AKERO.OL | Aker | 1,474.00 NOK | +22.43% | +15.34% | +15.34% |
| AMAR3F.SA | LOJAS MARISAON NM | 0.72 BRL | +30.91% | +10.77% | +10.77% |
| AUPO11.SA | BTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE | 109.45 BRL | +1.28% | +8.68% | +9.20% |
| AUROORA.HE | Auroora Yhtiöt Oyj | 9.95 EUR | +19.16% | +88.16% | +88.16% |
| AZEV3F.SA | AZEVEDO ON | 14.45 BRL | +416.07% | +7927.78% | +7927.78% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | $61.04 | +8.98% | +25.89% | +42.26% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 110.55 BRL | +1.19% | +8.56% | +12.85% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 506.50 NOK | +11.17% | +18.01% | +18.01% |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% |
| BIHF39.SA | BKR HEALTHPRDRE | 10.39 BRL | +1.66% | +11.26% | +15.50% |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | 112.24 BRL | +1.10% | +9.06% | +12.16% |
| BN-PB.TO | Brookfield Corp | 14.43 CAD | +1.91% | +13.79% | +17.80% |
| BN-PC.TO | Brookfield Corp | 14.46 CAD | +2.19% | +14.04% | +17.59% |
| BPS-PC.TO | Brookfield Office Properties Inc | 25.30 CAD | +0.92% | +2.29% | +4.60% |
| BSLN.SW | Basilea Pharmaceutica AG | 65.30 CHF | +24.62% | +19.82% | +40.88% |
| BTCF.DE | Bitwise Physical Bitcoin ETC | $68.74 | +21.58% | +6.57% | +6.57% |
| BTCG.DE | Bitwise Europe GmbH O | 11.70 EUR | +14.13% | +5.91% | +5.91% |
| BVIAD.PA | BV2.00%7SEP2026 | 100.71 EUR | +0.06% | +0.22% | +0.22% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | 115.05 DKK | +4.78% | +10.26% | +18.01% |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% |
| CVCB3F.SA | CVC BRASIL ON NM | 1.78 BRL | +36.92% | +8.54% | +8.54% |
| CXIIU | Churchill Capital Corp XII | $11.15 | +2.29% | +10.62% | +10.62% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | 17.00 BRL | +1.01% | +9.11% | +14.09% |
| DHER.SW | Delivery Hero SE | 35.17 CHF | 0.00% | +51.99% | +51.99% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 145.79 DKK | +4.02% | +8.49% | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,426.06 DKK | +4.01% | +8.54% | +18.83% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | 177.21 DKK | +5.26% | +10.11% | +18.44% |
| DOTZ3F.SA | DOTZ SA ON NM | 9.95 BRL | +103.06% | +152.54% | +152.54% |
| ELMN.SW | Elma Electronic AG | 1,320.00 CHF | +0.76% | +4.10% | +10.17% |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% |
| ETHA39.SA | BKR ETHEREUMDRE | 32.09 BRL | +30.77% | +25.84% | +25.84% |
| ETHC.DE | 21Shares AG O | 7.80 EUR | +26.14% | +23.54% | +23.54% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| F21BC.DE | 21Shares AG O | 16.04 EUR | +19.28% | +7.80% | +7.80% |
| F2BTC.DE | 21Shares AG O | 22.14 EUR | +18.85% | +6.09% | +6.09% |
| F2VA.DE | Leverage Shares PLC E | 77.05 EUR | +7.20% | +31.48% | +31.48% |
| F3GLD.DE | Leverage Shares PLC E | 41.98 EUR | +42.72% | +5.66% | +5.66% |
| FABN3.DE | Leverage Shares PLC E | 45.64 EUR | +80.10% | +154.77% | +154.77% |
| FASOL.DE | 21Shares AG O | 55.10 EUR | +27.76% | +19.27% | +19.27% |
| FBHYP.DE | Bitwise Europe GmbH O | 35.46 EUR | +48.16% | +45.18% | +45.18% |
| FBOLD.DE | 21Shares AG O | 42.49 EUR | +14.81% | +5.70% | +5.70% |
| FBTC1.DE | Bitwise Europe GmbH O | 6.75 EUR | +19.50% | +10.26% | +10.26% |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% |
| FDA20.DE | Bitwise Europe GmbH O | 81.32 EUR | +23.99% | +10.80% | +10.80% |
| FLEX.DE | 21shares Flexible Crypto Index ETP USD Acc | 15.27 EUR | +15.90% | +12.46% | +12.46% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | 0.36 BRL | +119900.00% | +89900.00% | +89900.00% |
| FPOLY.DE | 21Shares AG O | 1.10 EUR | +60.56% | +33.60% | +33.60% |
| FSETE.DE | SA1 Issuer SPC Limited T | 1.95 EUR | +25.44% | +21.09% | +21.09% |
| FSLCT.DE | DDA ETP AG O | 12.41 EUR | +20.36% | +8.66% | +8.66% |
| FVRTE.DE | Virtune AB S | 4.99 EUR | +25.21% | +22.90% | +22.90% |
| FXBTI.DE | DDA ETP GmbH O | 6.36 EUR | +18.75% | +6.05% | +6.05% |
| FZETH.DE | Bitwise Europe GmbH O | 19.30 EUR | +25.85% | +22.59% | +22.59% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GICP11.SA | GENIAL DEBDIF11 | 11.19 BRL | +1.27% | +8.85% | +11.90% |
| GLFT11.SA | GLPG TEVALFTF11 | 112.74 BRL | +1.13% | +9.08% | +12.66% |
| GMAT3F.SA | GRUPO MATEUSON NM | 4.59 BRL | +17.69% | +10.07% | +10.07% |
| GRKP.SW | Graubündner Kantonalbank | 2,480.00 CHF | +5.53% | +36.68% | +46.14% |
| GSBU27.AX | Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | 98.54 AUD | +0.30% | +1.13% | +1.13% |
| H2TA34.SA | Healthcare Realty Trust Incorporated | 26.85 BRL | +0.80% | +3.95% | +3.95% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | 55.69 BRL | +1.07% | +7.66% | +11.38% |
| HOMS11.SA | FII HOMS CI | 133.78 BRL | +0.97% | +10.41% | +15.05% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | 55.98 BRL | +1.49% | +7.78% | +11.63% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | 154.25 DKK | +7.12% | +18.11% | +31.11% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 244.00 DKK | +5.67% | +8.59% | +21.76% |
| IBIT39.SA | BKR BITCOIN DRE | 76.50 BRL | +24.29% | +9.65% | +9.65% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 103.66 BRL | +1.46% | +6.55% | +12.10% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | 13.49 EUR | +28.71% | +20.20% | +20.20% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | 113.34 BRL | +1.10% | +9.23% | +13.22% |
| LFIX11.SA | INVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE | 21.57 BRL | +1.27% | +7.74% | +7.74% |
| LFTI11.SA | IT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.78 BRL | +1.13% | +9.04% | +9.43% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | 118.06 BRL | +1.08% | +9.12% | +14.65% |
| LSGO.OL | Lerøy Seafood Group ASA | 45.60 NOK | +9.51% | +8.47% | +8.47% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | 168.10 DKK | +0.51% | +4.47% | +7.79% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.54 DKK | +5.42% | +6.63% | +12.09% |
| MARG11.SA | BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE | 122.80 BRL | +1.18% | +3.67% | +3.67% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | 104.00 GBP | 0.00% | +0.97% | +0.97% |
| MEDIO.OL | Medistim ASA | 265.00 NOK | +16.23% | +17.78% | +17.78% |
| MORPH.PA | 21shares Morpho ETP | 28.75 EUR | +24.84% | +108.67% | +43.02% |
| NBEN.SW | nebag ag | 6.60 CHF | +6.45% | +11.86% | +8.20% |
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | 118.00 DKK | −0.17% | +5.59% | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | 128.90 DKK | +2.02% | +10.60% | +12.92% |
| NCDI11.SA | NUCDISELICB3F11 | 112.33 BRL | +1.11% | +9.08% | +12.29% |
| NLFA11.SA | NU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 109.76 BRL | +1.11% | +9.21% | +9.64% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | 128.07 EUR | +13.36% | +4.47% | +4.47% |
| ONCO3F.SA | ONCOCLINICASON NM | 1.97 BRL | +233.90% | +51.54% | +51.54% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | 259.32 EUR | +14.37% | +4.36% | +4.36% |
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | 380.56 EUR | +11.92% | +2.30% | +2.30% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| PMIFRKLN.CO | Fairrente KL n | 101.24 DKK | +0.15% | +1.21% | +1.87% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | 210.67 DKK | +4.98% | +17.27% | +27.50% |
| POSB11.SA | GALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE | 105.93 BRL | +1.26% | +3.08% | +3.08% |
| PSA.DE | PSI Software SE z | 45.00 EUR | 0.00% | +1.81% | +2.27% |
| PTACU | Patriot Acquisition Corp. | $10.07 | +0.20% | +1.41% | +1.41% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| RAPT3F.SA | RANDON PART ON N1 | 8.04 BRL | +72.90% | +53.44% | +53.44% |
| RBRK11.SA | FII RBRK PAXCI | 107.00 BRL | 0.00% | 0.00% | 0.00% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SHOW3F.SA | TIME FOR FUNON | 6.28 BRL | +4.15% | +9.79% | +9.79% |
| SHPP.L | Tufton Assets Limited | 100.00 GBP | −0.50% | +12215.27% | +12676.29% |
| SKAN.SW | SKAN Group AG | 65.70 CHF | +9.87% | +26.45% | +6.80% |
| SLCE3F.SA | SLC AGRICOLAON NM | 16.26 BRL | +23.56% | +3.44% | +3.44% |
| SLCT.DE | DDA Crypto Select 10 ETP | 12.57 EUR | +22.11% | +10.77% | +10.77% |
| SMTO3F.SA | SAO MARTINHOON NM | 18.69 BRL | +30.06% | +9.17% | +9.17% |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% |
| SORNU | Soren Acquisition Corp. | $10.26 | +2.04% | +2.55% | +2.55% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | 266.40 EUR | +0.53% | +15.47% | +27.53% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | 111.03 DKK | +5.17% | +10.22% | +18.78% |
| TA-PG.TO | TransAlta Corp | 25.60 CAD | +5.52% | +3.83% | +11.88% |
| TELB3F.SA | TELEBRAS ON | 18.90 BRL | +82.43% | +54.41% | +54.41% |
| TORG.L | Chenavari Toro Income Fund Limited | 46.50 GBP | 0.00% | +8973.17% | +8806.34% |
| USFP.L | US Solar Fund Plc | 26.90 GBP | 0.00% | +10587.33% | +9731.87% |
| VALOUR-AR-SEK.ST | VALOUR ARWEAVE (AR) SEK | 0.21 SEK | +31.25% | +13.51% | +13.51% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | 6.29 SEK | +19.35% | +18.90% | +18.90% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | 74.50 SEK | +19.70% | +29.72% | +29.72% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | 81.81 SEK | +20.38% | +31.76% | +31.76% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | 188.97 SEK | +21.77% | +31.65% | +31.65% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | 23.50 SEK | +26.55% | +54.81% | +54.81% |
| VALOUR-LINK-SEK.ST | Valour Chainlink (LINK) SEK | 1.02 SEK | +32.99% | +54.55% | +54.55% |
| VBNB.DE | Virtune AB B | 0.59 EUR | +19.89% | +9.36% | +9.36% |
| VEIO.OL | Veidekke ASA | 203.00 NOK | +7.18% | +14.30% | +14.30% |
| VIEBC.PA | VEOENV0%14JAN27 | 100.27 EUR | +0.16% | +0.50% | +0.50% |
| VONN.SW | Vontobel Holding AG | 90.70 CHF | +6.21% | +43.43% | +53.93% |
| WEIMGA.CO | Investin K Invest Globale Aktier | 291.10 DKK | +0.52% | +18.33% | +17.28% |
| WEJR11.SA | BTGP WEJR F11 | 110.34 BRL | +2.07% | +6.27% | +10.02% |
| XB3511.SA | TREND NTNB35F11 | 53.11 BRL | +2.57% | +4.84% | +6.22% |
| XB6011.SA | TREND ETF IDEX B60 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 51.59 BRL | +3.45% | +2.71% | +2.71% |
| XMF-PC.TO | M Split Corp | 4.99 CAD | +5.73% | +13.11% | +14.78% |
| ZETI.DE | Bitwise Physical Ethereum ETC | $22.50 | +28.90% | +22.59% | +22.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.