Free tool
Stocks near their 52-week high
We cover 91 companies trading within 5% of their own 52-week high. The median market value in the group is $657.48M. Across the group, the median move over the past trading day is +0.01%. 100% of the 87 with a 200-day average trade above it. Price change over the past year runs from +9.4% to +92.3% across the middle 80 percent of the group, with a median of +41.6%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
91 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% |
| CSXC34.SA | CSX Corporation | 132.63 BRL | −1.24% | +30.75% | +53.14% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | 122.88 BRL | +4.70% | +20.77% | +18.83% |
| P1AC34.SA | PACCAR Inc | 336.44 BRL | +0.01% | +11.48% | +26.80% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% |
| R902.DE | Rockwool A/S | 87.66 EUR | +231.79% | +195.26% | +176.92% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| 446A.T | NORTHSAND INC | 2,014.00 JPY | +25.17% | +11.03% | +37.29% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| FPR.AX | FleetPartners Group Limited | 4.16 AUD | +43.94% | +52.79% | +62.84% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| AZEV3.SA | Azevedo & Travassos S.A. | 14.42 BRL | +416.85% | +5240.74% | +2727.45% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| AUROORA.HE | Auroora Yhtiöt Oyj | 9.95 EUR | +19.16% | +88.16% | +88.16% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.