Free tool

Stocks near their 52-week high

We cover 606 companies trading within 5% of their own 52-week high. The median market value in the group is $1.08B. Across the group, the median move over the past trading day is 0.00%. 95% of the 514 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +57.7% across the middle 80 percent of the group, with a median of +13.6%. Across the group, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

606 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
9679.THORAI Co., Ltd.$62.90MMicro cap+23.35%
SMCAP.MISmart Capital S.p.A.$61.94MMicro cap+0.21%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
WTL.AXWT Financial Group Limited$42.30MMicro cap+25.27%
UTLH.LUIL Finance Limited$40.72MMicro cap+8.66%
ALI.WAAltus S.A.$39.82MMicro cap+80.50%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
8617.TThe Kosei Securities Co., Ltd.$35.33MMicro cap+29.57%
KAT.AXKatana Capital Limited$31.20MMicro cap+8.64%
7183.TAnshin Guarantor Service Co., Ltd.$27.69MMicro cap+53.94%
SPGR.STSpotlight Group AB (publ)$20.17MMicro cap+72.04%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%
AN3PI.AXANZ Group Holdings Limited+3.05%
AN3PJ.AXANZ Group Holdings Limited+3.52%
AN3PK.AXANZ Group Holdings Limited+4.02%
ARCLUARC Group Acquisition I Corp+2.05%
BAER.SWJulius Bär Gruppe AG+32.55%
BENPH.AXBendigo and Adelaide Bank Limited+1.44%
BENPI.AXBendigo and Adelaide Bank Limited+4.45%
BN-PM.TOBrookfield Corporation+5.40%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BOQPF.AXBank of Queensland Limited+0.11%
BOQPG.AXBank of Queensland Limited+3.42%
BUSEPFirst Busey Corporation+2.45%
CAIIUCollective Acquisition Corp. II+1.01%
CBAPJ.AXCommonwealth Bank of Australia+2.91%
CBAPK.AXCommonwealth Bank of Australia+4.94%
CBAPM.AXCommonwealth Bank of Australia+4.19%
CGFPD.AXChallenger Limited+4.27%
CNOBPConnectOne Bancorp, Inc.+11.15%
DYNCUDynamix Corporation+0.09%
ESP-PA.TOBrompton Energy Split Corp.+4.68%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FXACUFortuneX Acquisition Corporation+2.00%
GCGRUGeneral Catalyst Global Resilience Merger Corp.+2.89%
GLKBN.SWGlarner Kantonalbank+25.81%
GWO-PZ.TOGreat-West Lifeco Inc.+4.49%
HBAN.SWHelvetia Baloise Holding AG+8.15%
HBLN.SWHypothekarbank Lenzburg AG+7.07%
IAGPE.AXInsurance Australia Group Limited+4.25%
IAGPF.AXInsurance Australia Group Limited+6.07%
IDACUIron Dome Acquisition I Corp.+1.00%
IFC-PA.TOIntact Financial Corporation+9.84%
IFC-PC.TOIntact Financial Corporation+7.57%
IFC-PF.TOIntact Financial Corporation+3.78%
IFC-PI.TOIntact Financial Corporation+8.07%
IFC-PK.TOIntact Financial Corporation+5.70%
IFC-PM.TOIntact Financial Corporation+2.56%
ILLUIllumination Acquisition Corp I+1.36%
LFSPA.AXLatitude Group Holdings Limited+6.97%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft+46.10%
LUKN.SWLuzerner Kantonalbank AG+55.29%
MBLPC.AXMacquarie Bank Limited+7.52%
MIC-PA.TOSagen MI Canada Inc.+4.09%
MQGPE.AXMacquarie Group Limited+4.62%
MQGPF.AXMacquarie Group Limited+3.55%
MTNE-UNCH4 Natural Solutions Corporati+0.30%
NA-PI.TONational Bank of Canada+5.73%
NA-PK.TONational Bank of Canada+7.31%
NABPH.AXNational Australia Bank Limited+4.03%
NABPI.AXNational Australia Bank Limited+3.62%
NABPJ.AXNational Australia Bank Limited+4.87%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.+2.92%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
OHACUOceanhawk Acquisition Corp+1.40%
POW-PH.TOPower Corporation of Canada+4.49%
POW-PI.TOPower Corporation of Canada+3.41%
PRM-PA.TOBig Pharma Split Corp.+3.88%
PVS-PH.TOPartners Value Split Corp.+3.36%
PVS-PJ.TOPartners Value Split Corp.+2.86%
PVS-PL.TOPartners Value Split Corp.+3.74%
PVS-PM.TOPartners Value Split Corp.+2.68%
PVS-PU.TOPartners Value Split Corp.+4.34%
PVS-PV.TOPartners Value Split Corp.+4.01%
PWF-PA.TOPower Financial Corporation+9.29%
PWF-PE.TOPower Financial Corporation+3.71%
PWF-PF.TOPower Financial Corporation+4.77%
PWF-PG.TOPower Financial Corporation+5.27%
PWF-PK.TOPower Financial Corporation+3.90%
PWF-PO.TOPower Financial Corporation+5.63%
PWF-PR.TOPower Financial Corporation+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.+5.82%
RREVURRE Ventures Acquisition Corp.+0.60%
RS-PA.TOReal Estate Split Corp.+5.79%
RY-PS.TORoyal Bank of Canada+6.34%
SCR.SWSCOR SE+26.22%
SET.AXSolaris Australian Equity Income Plus Ltd+10.71%
SLHN.SWSwiss Life Holding AG+10.22%
SPMESound Point Meridian Capital, Inc.+5.66%
SUNPI.AXSuncorp Group Limited+4.76%
UBSG.SWUBS Group AG+37.08%
UBSGE.SWUBS Group AG+24.61%
VECA-UNVernal Capital Acquisition Corp+6.91%
VZN.SWVZ Holding AG+1.33%
WBCPL.AXWestpac Banking Corporation+2.89%
WBCPM.AXWestpac Banking Corporation+3.98%
WKBN.SWWalliser Kantonalbank+28.02%
WSBCOWesBanco, Inc.+5.40%
ZURN.SWZurich Insurance Group AG+8.36%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse