Free tool
Stocks near their 52-week high
We cover 2,876 companies trading within 5% of their own 52-week high. The median market value in the group is $11.39B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.04%. 99% of the 954 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +92.1% across the middle 80 percent of the group, with a median of +29.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,876 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | 88.80 BRL | −0.54% | +35.66% | +35.66% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| BNZ.AX | Benz Mining Corp. | 4.13 AUD | +25.15% | +137.36% | +262.28% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| BCI.AX | BCI Minerals Limited | 0.47 AUD | +11.06% | +21.03% | +36.81% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.50 CAD | +0.20% | +1.99% | +5.01% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| B2RK34.SA | Bruker Corporation | 30.63 BRL | −0.49% | +63.27% | +63.27% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.70% | +19.30% | +41.21% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| CGI.TO | Canadian General Investments Ord | 54.25 CAD | +6.08% | +15.53% | +32.17% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| CGI.L | Canadian General Investments Ord | 2,830.00 GBP | +4.81% | +10.79% | +28.70% |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +26.71% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| 0O33.L | Oeneo SA | 9.40 EUR | +0.67% | +0.64% | +3.16% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| 0EEV.L | Exmar NV | 11.60 EUR | +2.65% | +16.77% | +22.15% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.67 BRL | +1.10% | +23.84% | +44.31% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| GUD.TO | Knight Therapeutics Inc. | 9.76 CAD | −0.81% | +65.14% | +50.39% |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +61.12% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| 8395.T | The Bank of Saga Ltd. | 6,500.00 JPY | +16.49% | +60.88% | +129.84% |
| 0RG7.L | VP Bank AG | 94.32 CHF | +1.85% | +16.69% | +12.35% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +12.13% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% |
| 1939.T | Yondenko Corporation | 2,177.00 JPY | +9.78% | +42.64% | +65.62% |
| 0KAV.L | Arnoldo Mondadori Editore S.p.A. | 2.12 EUR | +0.46% | −2.08% | +4.00% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.12 | +0.10% | +2.22% | +2.43% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +136.68% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,562.00 JPY | +27.51% | +50.22% | +76.96% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,482.00 JPY | +3.76% | +25.46% | +33.06% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| LYL.AX | Lycopodium Limited | 21.93 AUD | +23.20% | +57.96% | +90.90% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +13.18% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| DBCA | D. Boral Acquisition I Corp. | $10.01 | +0.30% | +1.62% | +1.62% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| 0QKP.L | Phoenix Mecano AG | 436.00 CHF | −1.19% | +1.48% | +8.21% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% |
| 3151.T | Vital KSK Holdings, Inc. | 1,670.00 JPY | −2.51% | +21.29% | +40.44% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | 0.00% | +2.42% | +2.42% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% |
| 0QKB.L | LEM Holding SA | 517.02 CHF | +2.18% | +79.83% | −3.00% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| KBON | Karbon Capital Partners Corp. | $10.10 | −0.39% | +0.70% | +0.70% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.23% | −1.69% | −1.66% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| KRAQ | KRAKacquisition Corp. | $9.98 | −0.10% | +0.60% | +0.60% |
| FRX.TO | Fennec Pharmaceuticals Inc. | 17.00 CAD | +21.86% | +63.30% | +36.00% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| PTOR | Praetorian Acquisition Corp. | $9.99 | +0.40% | +1.32% | +1.32% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 0FRW.L | Rosenbauer International AG | 61.80 EUR | +4.39% | +33.19% | +36.42% |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −1.09% | +7.43% | +9.49% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,623.00 JPY | +5.13% | +30.89% | +27.04% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| AIM-PA.TO | Aimia Inc. | 22.20 CAD | −2.42% | +10.39% | +17.67% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| CAMBI.OL | Cambi ASA | 22.30 NOK | +2.76% | +29.23% | +17.34% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| AAEV.L | Albion Enterprise VCT Ord | 104.50 GBP | −2.77% | −2.77% | −2.77% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| SHIP.L | Tufton Assets Limited | $1.35 | −0.18% | +23.43% | +24.98% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| 0MEL.L | Deceuninck NV | 2.41 EUR | 0.00% | +6.18% | +13.12% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| CBE.AX | Cobre Limited | 0.40 AUD | +64.08% | +302.00% | +630.91% |
| ALI.AX | Argo Global Listed Infrastructure Limited | 2.64 AUD | +3.13% | +5.86% | +11.32% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| 9381.T | AIT Corporation | 2,366.00 JPY | +0.17% | +10.22% | +27.50% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| 0DEY.L | Equita Group S.p.A. | 5.89 EUR | +2.19% | −4.26% | +14.33% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,138.00 JPY | +5.58% | +43.47% | +57.59% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| TEQ.ST | Teqnion AB (publ) | 183.00 SEK | +6.77% | +3.39% | +25.00% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| 0NUT.L | Nextensa NV/SA | 46.50 EUR | +0.43% | +4.90% | +11.86% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| LEGO | Legato Merger Corp. IV | $9.98 | 0.00% | +0.30% | +0.30% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| ARTC | Art Technology Acquisition Corp. | $9.95 | −0.10% | +1.22% | +1.22% |
| CVW.AX | ClearView Wealth Limited | 0.65 AUD | +8.33% | +14.04% | +30.00% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| D77.DE | DN Group AG | 5.70 EUR | −1.72% | +11.76% | +8.57% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| 7480.T | Suzuden Corporation | 3,490.00 JPY | +49.91% | +115.76% | +117.87% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +40.17% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,092.00 JPY | 0.00% | +2.11% | +11.20% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| PAC.AX | Pacific Current Group Limited | 11.87 AUD | +7.42% | +21.12% | +12.36% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| GRX.AX | GreenX Metals Limited | 1.04 AUD | +15.56% | +21.64% | +40.54% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| CRWN.L | Albion Crown VCT Ord | 28.10 GBP | 0.00% | +0.03% | +9563.00% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.