Free tool
Stocks near their 52-week high
We cover 2,876 companies trading within 5% of their own 52-week high. The median market value in the group is $11.39B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.04%. 99% of the 954 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +92.1% across the middle 80 percent of the group, with a median of +29.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,876 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| 0NPJ.L | Columbus A/S | $194.55M | Small cap | −2.00% |
| 5363.T | TYK Corporation | $194.34M | Small cap | +36.41% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| ALVU.PA | Vente-Unique.com SA | $191.34M | Small cap | +10.32% |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| ELT.WA | Elektrotim S.A. | $189.96M | Small cap | +31.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | $189.92M | Small cap | +23.96% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | $185.04M | Small cap | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | $185.02M | Small cap | +15.53% |
| 7466.T | SPK Corporation | $184.12M | Small cap | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +11.15% |
| ARCL | ARC Group Acquisition I Corp | $178.79M | Small cap | +0.10% |
| MSAB-B.ST | Micro Systemation AB (publ) | $178.77M | Small cap | +51.66% |
| MCON.L | Mincon Group plc | $177.58M | Small cap | +59.81% |
| OBL.WA | Orzel Bialy S.A. | $177.32M | Small cap | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| PAAC | Proem Acquisition Corp I | $176.70M | Small cap | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $176.70M | Small cap | −0.10% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | $176.31M | Small cap | +36.39% |
| 3393.T | Startia Holdings,Inc. | $176.31M | Small cap | +20.86% |
| 0MJH.L | Zumtobel Group AG | $174.82M | Small cap | −0.49% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | $173.15M | Small cap | +6.27% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| 3421.T | Inaba Seisakusho Co., Ltd. | $171.66M | Small cap | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | $171.62M | Small cap | +7.21% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| 7683.T | WA, Inc. | $169.15M | Small cap | +9.44% |
| SOM.L | Somero Enterprises, Inc. | $168.87M | Small cap | +6.72% |
| 7856.T | Hagihara Industries Inc. | $166.66M | Small cap | +20.21% |
| PCQ | PIMCO California Municipal Income Fund | $165.89M | Small cap | +10.02% |
| 7191.T | Entrust Inc. | $164.83M | Small cap | +18.49% |
| 6445.T | JANOME Corporation | $161.66M | Small cap | +30.63% |
| ACT.WA | Action S.A. | $161.40M | Small cap | +77.26% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| MZX.DE | Masterflex SE | $159.80M | Small cap | +2.51% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| ALLUX.PA | Installux S.A. | $159.63M | Small cap | +53.12% |
| LAFA | LaFayette Acquisition Corp. | $159.49M | Small cap | +2.58% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| 2922.T | Natori Co., Ltd. | $159.26M | Small cap | +2.17% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| SFR.L | Severfield plc | $158.50M | Small cap | +17.28% |
| EZL.AX | Euroz Hartleys Group Limited | $157.60M | Small cap | +52.10% |
| 8041.T | OUG Holdings Inc. | $155.81M | Small cap | +18.40% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | $154.92M | Small cap | +12.46% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $151.74M | Small cap | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | $148.82M | Small cap | +50.89% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | $147.39M | Small cap | +45.62% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| 2882.T | Eat & Holdings Co., Ltd. | $146.58M | Small cap | −1.09% |
| MYX | Maywood Acquisition Corp. 2 | $145.01M | Small cap | +0.51% |
| 7417.T | NANYO Corporation | $144.70M | Small cap | +49.53% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| 5015.T | BP Castrol K.K. | $144.35M | Small cap | +18.29% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.11M | Small cap | −0.69% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% |
| BHAV | BHAV Acquisition Corp | $140.75M | Small cap | +1.72% |
| 4599.T | StemRIM | $140.21M | Small cap | +14.75% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | $139.62M | Small cap | +0.34% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| 8095.T | Astena Holdings Co., Ltd. | $136.44M | Small cap | +8.26% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $135.81M | Small cap | +33.47% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | $135.15M | Small cap | +6.55% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +11.19% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| 5644.T | Metalart Corporation | $134.01M | Small cap | +104.43% |
| EIOF.OL | Eidesvik Offshore ASA | $133.96M | Small cap | +32.47% |
| HYNE | Hoyne Bancorp, Inc. | $133.36M | Small cap | +18.36% |
| RCT.AX | Reef Casino Trust | $131.35M | Small cap | +2.37% |
| 5018.T | MORESCO Corporation | $130.61M | Small cap | +75.47% |
| 4809.T | Paraca Inc. | $130.09M | Small cap | +3.41% |
| JACK.OL | Jacktel AS | $129.71M | Small cap | +42.22% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +6.79% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| 4998.T | Fumakilla Limited | $124.40M | Small cap | +4.11% |
| 6194.T | Atrae, Inc. | $123.93M | Small cap | +15.88% |
| 9059.T | Kanda Holdings Co.,Ltd. | $123.29M | Small cap | +10.63% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| 0MD5.L | Exel Composites Oyj | $122.42M | Small cap | +119.57% |
| VIP.L | Value and Indexed Property Income Ord | $121.80M | Small cap | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| 7119.T | halmek holdings Co.,Ltd. | $120.93M | Small cap | +43.62% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.89M | Small cap | +4.01% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| 6392.T | Yamada Corporation | $116.11M | Small cap | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| 4434.T | Serverworks Co.,Ltd. | $114.12M | Small cap | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | $113.21M | Small cap | +32.34% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| 6317.T | Kitagawa Corporation | $110.20M | Small cap | +27.76% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +44.68% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.16% |
| AMAN | Amanat Acquisition Corp | $103.52M | Small cap | +6.89% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| 2410.T | Career Design Center Co., Ltd. | $97.76M | Micro cap | +33.40% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +18.56% |
| TRD.L | Triad Group plc | $97.21M | Micro cap | +28.14% |
| BDL | Flanigan's Enterprises, Inc. | $96.22M | Micro cap | +74.72% |
| 6165.T | Punch Industry Co., Ltd. | $95.56M | Micro cap | +31.60% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| 9343.T | ibis inc. | $95.36M | Micro cap | +9.64% |
| 3800.T | UNIRITA Inc. | $94.22M | Micro cap | +6.44% |
| 004080.KS | Shinhung Co., Ltd | $94.21M | Micro cap | +2.54% |
| 0GOX.L | Polytec Holding AG | $93.68M | Micro cap | +46.55% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.83M | Micro cap | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| NIL-B.ST | Nilorngruppen AB | $90.26M | Micro cap | +37.62% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| RLYB | Rallybio Corporation | $89.64M | Micro cap | +257.63% |
| MMTX | Miluna Acquisition Corp | $89.61M | Micro cap | +2.63% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | $87.89M | Micro cap | +20.38% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +22.41% |
| 6087.T | ABIST Co.,Ltd. | $87.64M | Micro cap | +5.77% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | $86.90M | Micro cap | +11.11% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | $86.71M | Micro cap | +1.21% |
| ALIS | Calisa Acquisition Corp | $86.04M | Micro cap | +2.93% |
| 2816.T | Daisho Co.,Ltd. | $85.59M | Micro cap | +1.56% |
| 0FQ8.L | Pharol, S.A. | $84.64M | Micro cap | +50.50% |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% |
| 3551.T | Dynic Corporation | $82.90M | Micro cap | +77.55% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| INIFY.OL | INIFY Laboratories AB | $81.09M | Micro cap | +44.55% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| 9888.T | UEX, Ltd. | $80.47M | Micro cap | +56.27% |
| GRONG.OL | Grong Sparebank | $79.69M | Micro cap | +30.26% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% |
| 8904.T | Avantia Co., Ltd. | $78.45M | Micro cap | +5.00% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| KLI.AX | Killi Resources Limited | $76.99M | Micro cap | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +4.99% |
| 2818.T | PIETRO Co., Ltd. | $76.73M | Micro cap | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.64M | Micro cap | +34.27% |
| SDG.L | Sanderson Design Group plc | $76.60M | Micro cap | +46.68% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| NBRG | Newbridge Acquisition Limited | $75.76M | Micro cap | +1.31% |
| LAPWALL.HE | LapWall Oyj | $75.53M | Micro cap | +15.77% |
| BPAC | Blueport Acquisition Ltd | $75.25M | Micro cap | +2.83% |
| 2883.T | Dairei Co.,Ltd. | $74.99M | Micro cap | +4.30% |
| CCT.L | The Character Group plc | $74.25M | Micro cap | +1.65% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.38M | Micro cap | +6.35% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.27M | Micro cap | +36.21% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | $72.91M | Micro cap | +18.59% |
| SKH.WA | Skarbiec Holding S.A. | $72.42M | Micro cap | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | $72.39M | Micro cap | +28.72% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +5.42% |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% |
| 5660.T | Kobelco Wire Company, Ltd. | $71.22M | Micro cap | +42.86% |
| 7702.T | JMS Co.,Ltd. | $70.66M | Micro cap | +6.20% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.30% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +3.58% |
| RNXT | RenovoRx, Inc. | $67.24M | Micro cap | +61.08% |
| 7435.T | Nadex Co., Ltd. | $67.08M | Micro cap | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.61M | Micro cap | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +7.52% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | $66.42M | Micro cap | +16.14% |
| 9698.T | Creo Co.,Ltd. | $65.99M | Micro cap | +16.22% |
| SAGCV.HE | Saga Furs Oyj | $65.98M | Micro cap | +120.02% |
| 7698.T | Iceco Inc. | $65.32M | Micro cap | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | $65.04M | Micro cap | +39.72% |
| 7213.T | LECIP Holdings Corporation | $64.95M | Micro cap | +55.38% |
| 2162.T | nms Holdings Corporation | $64.70M | Micro cap | +12.48% |
| SELF | Global Self Storage, Inc. | $64.07M | Micro cap | +8.68% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| CAMG.AX | Clime Capital Ltd | $63.44M | Micro cap | −1.80% |
| APN.WA | Aplisens S.A. | $62.90M | Micro cap | +9.87% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.72M | Micro cap | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | $62.42M | Micro cap | +47.86% |
| SMCAP.MI | Smart Capital S.p.A. | $61.94M | Micro cap | +0.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.69M | Micro cap | +25.79% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +7.03% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | $59.89M | Micro cap | +16.83% |
| 0QLM.L | Feintool International Holding AG | $59.53M | Micro cap | +1.79% |
| FWT.L | Foresight Technology VCT | $59.28M | Micro cap | −0.57% |
| 7371.T | Zenken Corporation | $58.92M | Micro cap | +12.21% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +36.77% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | $57.70M | Micro cap | +5.56% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +20.33% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.61% |
| 9872.T | Kitakei Co., Ltd. | $55.71M | Micro cap | +5.26% |
| 4762.T | XNET Corporation | $55.61M | Micro cap | +55.85% |
| MID-UN.TO | MINT Income Fund | $55.11M | Micro cap | +18.19% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| 7624.T | Naito & Co., Ltd. | $53.68M | Micro cap | +14.04% |
| ALPOU.PA | Poulaillon SA | $53.63M | Micro cap | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −1.06% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| KRONA.ST | Krona Public Real Estate AB (publ) | $50.22M | Micro cap | +22.09% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.27% |
| 7619.T | Tanaka Co.,Ltd. | $49.58M | Micro cap | +22.25% |
| RNK.WA | Rank Progress S.A. | $48.16M | Micro cap | +3.66% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| YAN.WA | Yanosik S.A. | $47.57M | Micro cap | +28.68% |
| 4012.T | Axis Co.,Ltd. | $46.99M | Micro cap | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | $46.84M | Micro cap | +12.51% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | $46.17M | Micro cap | +51.08% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +20.59% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| 7509.T | I.A Group Corporation | $44.16M | Micro cap | +25.48% |
| BGRB11.SA | FII BGRB CI ER | $43.37M | Micro cap | +12.11% |
| KVT.WA | Krynica Vitamin S.A. | $43.21M | Micro cap | +33.44% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| 5966.T | Kyoto Tool Co., Ltd. | $40.33M | Micro cap | +9.55% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| 9366.T | Sanritsu Corporation | $39.49M | Micro cap | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.20M | Micro cap | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | $37.55M | Micro cap | +92.28% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | $37.14M | Micro cap | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.70M | Micro cap | +12.96% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | $36.36M | Micro cap | +74.54% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +37.35% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +5.74% |
| 7091.T | Living Platform,Ltd. | $36.16M | Micro cap | +34.42% |
| 5033.T | Nulab Inc. | $36.13M | Micro cap | +6.97% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | $35.14M | Micro cap | +73.66% |
| GW1.AX | Greenwing Resources Ltd | $34.73M | Micro cap | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +5.01% |
| CTF-UN.TO | Citadel Income Fund | $33.68M | Micro cap | +15.90% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | $33.59M | Micro cap | +9.34% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | $32.60M | Micro cap | +13.26% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.57M | Micro cap | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −1.54% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | $32.03M | Micro cap | +11.60% |
| AUQ.AX | Alara Resources Limited | $31.93M | Micro cap | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.91M | Micro cap | +4.63% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −0.92% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +11.15% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.11M | Micro cap | +40.54% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.21% |
| CLIQ.DE | Cliq Digital AG | $29.23M | Micro cap | +31.66% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | −0.55% |
| 4615.T | Shinto Paint Company, Limited | $28.41M | Micro cap | +0.76% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +15.12% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +13.66% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.44M | Micro cap | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +5.31% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −1.94% |
| SIG.CO | Scandinavian Investment Group A/S | $25.86M | Micro cap | +13.66% |
| 5458.T | Takasago Tekko K.K. | $25.70M | Micro cap | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.22% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +41.42% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +33.74% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.74% |
| 0MAU.L | H2APEX Group SCA | $24.31M | Micro cap | +10.00% |
| 3161.T | AZEARTH Corporation | $23.97M | Micro cap | +7.51% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | $23.77M | Micro cap | +22.84% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +21.13% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.23% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| 7807.T | Kowa Co.,Ltd. | $23.10M | Micro cap | +12.96% |
| GAP.AX | Gale Pacific Limited | $22.50M | Micro cap | +12.24% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | $21.89M | Micro cap | +45.67% |
| MAGM11.SA | FII MAGM CI | $21.50M | Micro cap | +8.27% |
| 7129.T | Miahelsa Holdings Corporation | $20.31M | Micro cap | +4.87% |
| 1724.T | Synclayer Inc. | $20.18M | Micro cap | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +4.48% |
| HVT.L | The Heavitree Brewery PLC | $19.66M | Micro cap | +39.56% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | $19.39M | Micro cap | +9.17% |
| 9220.T | FB Care Service Co.,Ltd. | $19.37M | Micro cap | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.34M | Micro cap | +55.32% |
| ALEMV.PA | Emova Group SA | $19.07M | Micro cap | +35.59% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| PRM.TO | Big Pharma Split Corp A Shares | $15.04M | Micro cap | +42.79% |
| HPR.AX | High Peak Royalties Limited | $13.79M | Micro cap | +35.29% |
| IZB.WA | IZOBLOK S.A. | $13.49M | Micro cap | +43.80% |
| GTK.DE | Tonkens Agrar AG | $13.44M | Micro cap | +2.96% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | $13.11M | Micro cap | +11.34% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +2.61% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | $12.16M | Micro cap | +6.16% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.00M | Micro cap | +36.36% |
| ALFLO.PA | SAS Florentaise | $7.32M | Micro cap | +35.71% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| AIV.AX | ActivEX Limited | $5.61M | Micro cap | +47.06% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | $5.13M | Micro cap | +12.27% |
| 0YG8.L | Eniro Group AB (publ) | $4.97M | Micro cap | +7600.00% |
| APS.TO | Aptose Biosciences Inc | $4.41M | Micro cap | +50.00% |
| EIRA11.SA | FII EIRA CI | $4.07M | Micro cap | +10.21% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| CBSAB.PA | Crypto Blockchain Industries SA | $65.48K | Micro cap | 0.00% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
| 02NG.L | STATOILHYDRO ASA 6.125% NTS 27/ | — | — | −0.72% |
| 0A0X.L | Fox Corporation | — | — | +5.72% |
| 0A27.L | MPC Container Ships ASA | — | — | +61.69% |
| 0A4M.L | DexCom, Inc. | — | — | +9.17% |
| 0A6N.L | Amex Gold Mining Inc. | — | — | +55.03% |
| 0A78.L | Caesars Entertainment, Inc. | — | — | +10.38% |
| 0A7D.L | Dell Technologies Inc. | — | — | +249.92% |
| 0A7P.L | Old Dominion Freight Line, Inc. | — | — | +48.69% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | — | — | +54.03% |
| 0A9M.L | Pepco Group N.V. | — | — | +105.69% |
| 0ACB.L | Helvetia Baloise Holding AG | — | — | +7.81% |
| 0AD5.L | Gen Digital Inc. | — | — | +24.56% |
| 0ADL.L | GE HealthCare Technologies Inc. | — | — | +16.78% |
| 0ADT.L | Brown & Brown, Inc. | — | — | +28.56% |
| 0ADV.L | Otis Worldwide Corporation | — | — | +0.70% |
| 0AI3.L | Carlsberg A/S | — | — | +10.08% |
| 0DGZ.L | Adolfo Domínguez, S.A. | — | — | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | — | — | +49.71% |
| 0ELP.L | Groupe Pizzorno Environnement | — | — | +10.30% |
| 0F3G.L | Lingotes Especiales, S.A. | — | — | +5.55% |
| 0F99.L | Miko NV | — | — | +32.94% |
| 0FCK.L | MVV Energie AG | — | — | −0.99% |
| 0FP0.L | Prim, S.A. | — | — | +10.29% |
| 0G6X.L | Clavister Holding AB (publ.) | — | — | +2.91% |
| 0GCN.L | Turbon AG | — | — | +32.67% |
| 0GWJ.L | Clínica Baviera, S.A. | — | — | +30.85% |
| 0HO8.L | Blackstone Inc. | — | — | +22.68% |
| 0I76.L | Compagnie du Cambodge | — | — | +7.61% |
| 0IU9.L | Wulff-Yhtiöt Oyj | — | — | +18.13% |
| 0IVR.L | Gladstone Investment Corporation | — | — | +22.27% |
| 0J0H.L | Monni NV | — | — | +20.00% |
| 0J8I.L | Djurslands Bank A/S | — | — | +9.90% |
| 0JT4.L | Gek Terna S.A. | — | — | +98.84% |
| 0K1Y.L | Mitsubishi UFJ Financial Group, Inc. | — | — | +18.79% |
| 0KBY.L | Renta 4 Banco, S.A. | — | — | +1.65% |
| 0L9Z.L | KABE Group AB (publ.) | — | — | +1.52% |
| 0LG5.L | Toyota Motor Corporation | — | — | +0.60% |
| 0M3T.L | Arribatec Group ASA | — | — | +2.13% |
| 0M8Y.L | Lasernet Group AB | — | — | +5.89% |
| 0MC0.L | AdVini S.A. | — | — | +42.02% |
| 0MDR.L | Liberty Latin America Ltd. | — | — | +7.40% |
| 0MNY.L | ING Bank Slaski S.A. | — | — | +53.70% |
| 0N6V.L | Burgenland Holding Aktiengesellschaft | — | — | +2.38% |
| 0NWW.L | AB SKF (publ) | — | — | +14.52% |
| 0NZW.L | Aurea SA | — | — | +2.03% |
| 0OIY.L | Caltagirone SpA | — | — | +35.58% |
| 0QAB.L | Petrolia SE | — | — | +10.33% |
| 0QG6.L | Kri-Kri Milk Industry S.A. | — | — | +77.84% |
| 0QMM.L | Groupe Minoteries SA | — | — | +7.89% |
| 0QQA.L | StarragTornos Group AG | — | — | +12.03% |
| 0QTY.L | OEM International AB (publ) | — | — | +33.91% |
| 0QWF.L | Zalaris ASA | — | — | +23.50% |
| 0R1B.L | Biogen Inc. | — | — | +12.32% |
| 0R1E.L | Nintendo Co., Ltd. | — | — | +24.11% |
| 0R2Y.L | Adobe Inc. | — | — | +12.35% |
| 0R6G.L | Nueva Expresión Textil, S.A. | — | — | +102.57% |
| 0RD9.L | Consti Oyj | — | — | +2.74% |
| 0RGK.L | BE Group AB (publ) | — | — | +17.18% |
| 0RGN.L | Hybrid Software Group PLC | — | — | +4.15% |
| 0RU4.L | NEPI Rockcastle N.V. | — | — | +21.17% |
| 0UNL.L | Nektar Therapeutics | — | — | +14.04% |
| 0URG.L | Hemlo Mining Corp. | — | — | +37.40% |
| 0V46.L | Liberty Gold Corp. | — | — | +314.89% |
| 0VJA.L | Sun Life Financial Inc. | — | — | +40.83% |
| 0YSU.L | Epiroc AB (publ) | — | — | +38.75% |
| 0YSV.L | Epiroc AB (publ) | — | — | +30.96% |
| 0ZW8.L | Vista Alegre Atlantis, SGPS, S.A. | — | — | +1.87% |
| 1023P.PA | BCP IBEX 35 | — | — | +9.43% |
| 1027P.PA | BCP DAX 30 | — | — | +4.45% |
| 1028P.PA | BCP PSI 20 | — | — | +3.56% |
| 1040P.PA | BCP CAC 40 | — | — | +3.23% |
| 1052P.PA | BCP MSCIWORLD | — | — | +2.57% |
| 1053P.PA | BCP S&P500 EUR | — | — | +1.36% |
| 1058P.PA | BCP OURO EUR | — | — | +1.65% |
| 1102P.PA | BCP EA MODERADA | — | — | +0.43% |
| 1104P.PA | BCP EA DINAMICA | — | — | +1.11% |
| 1105P.PA | BCP EA VALORIZACAO | — | — | +1.42% |
| 1612B.PA | GOLD PI OPENB | — | — | +2.81% |
| 1AE.DE | argenx SE | — | — | +38.37% |
| [email protected] | HIGASHIMARU CO LTD | — | — | +4.19% |
| 21ST.DE | 21shares Strategy Yield ETP USD | — | — | +1.73% |
| [email protected] | NICHIRYO BAKING CO | — | — | −0.46% |
| [email protected] | REPRIORITY CORPORATION | — | — | +14.29% |
| [email protected] | MARUTAI CO LTD | — | — | +4.25% |
| [email protected] | DAIEISANGYO CO LTD | — | — | +2.73% |
| [email protected] | NIPPON GRANDE CO LTD | — | — | +4.81% |
| 2RQAB.PA | URW 21.51SPLOPENB | — | — | +3.87% |
| 2VA.DE | Leverage Shares 2x Visa ETP Securities A | — | — | +36.55% |
| 3AKI.DE | Leverage Shares 3x Long ARK Innovation ETP Securities | — | — | −2.59% |
| 3DIE.DE | Leverage Shares 3x Disney ETP Securities | — | — | +11.22% |
| [email protected] | BUSINESS ONE HOLDINGS INC | — | — | +0.47% |
| [email protected] | CAREER BANK | — | — | −0.06% |
| [email protected] | SANKEI CHEMICALS CO | — | — | −1.09% |
| 50765.T | INFRONEER HLDGS INC NPV PRF STO | — | — | +2.43% |
| 50OR.L | AEGON LTD. 6.125% NTS 15/12/31 | — | — | −0.67% |
| [email protected] | GSI CO LTD | — | — | +0.77% |
| 5PRE11.SA | IT NOW PRE 5F11 | — | — | +1.87% |
| [email protected] | AMAZE CO LTD | — | — | +7.63% |
| [email protected] | MISUMI CO LTD | — | — | +0.57% |
| 77EA.L | SEVERN TRENT UTILITIES FINANCE | — | — | −1.35% |
| [email protected] | MARUTO SANGYO CO | — | — | +6.46% |
| [email protected] | HOWA BANK | — | — | +3.15% |
| [email protected] | NAKAMICHI LEASING CO | — | — | −0.15% |
| [email protected] | DAIICHI KOUTSU SANGYO CO LTD | — | — | +1.50% |
| 92025.T | ANA HOLDINGS INC NPV PRF STOCK | — | — | −3.72% |
| [email protected] | RKB MAINICHI HOLDINGS CORP | — | — | +2.97% |
| 94345.T | SOFTBANK CORP. NPV PRF STOCK SE | — | — | +3.11% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | — | — | +2.44% |
| A16.DE | ASR Nederland N.V. | — | — | +23.88% |
| A441.DE | Aena S.M.E., S.A. | — | — | +14.27% |
| AABML.PA | MSCIE STN0427L | — | — | +3.50% |
| AABQL.PA | MSCIE 0.STN0729L | — | — | +5.84% |
| AABTL.PA | MSCIE 1STN0929L | — | — | +3.11% |
| AAC9L.PA | BASKT 3.3STN0329L | — | — | +0.12% |
| AACHL.PA | MSCIF STN0730L | — | — | +0.97% |
| AACKL.PA | MSCIF STN1030L | — | — | +0.82% |
| AACML.PA | MSCIF STN0131L | — | — | +0.51% |
| AAD4L.PA | FIXED STN0333L | — | — | −0.01% |
| AAE1L.PA | CPTFE STN0828L | — | — | +0.29% |
| AB2.DE | ABN AMRO Bank N.V. | — | — | +65.84% |
| ABGO.OL | ABG Sundal Collier ASA | — | — | −1.21% |
| ACALH.PA | CASA2.50%22DEC2026 | — | — | +0.03% |
| ACALZ.PA | CASA1.8%4MAY28 | — | — | −0.09% |
| ACAMA.PA | CASA1.9%26JUL28 | — | — | −1.75% |
| ACAMB.PA | CASA1.4%26JUL28 | — | — | −0.10% |
| ACAMD.PA | CASA2.05%30OCT28 | — | — | −0.19% |
| ACAMG.PA | CASA1.4%30OCT2028 | — | — | −0.27% |
| ACAMH.PA | CASA2.1%20DEC2028 | — | — | +0.04% |
| ACAMI.PA | CASA1.5%20DEC2028 | — | — | −0.27% |
| ACAMJ.PA | CASA1.65%6FEB2029 | — | — | −0.19% |
| ACAMK.PA | CASA2.35%6FEB29 | — | — | +0.03% |
| ACAMV.PA | CASA1.15%7MAY29 | — | — | −0.32% |
| ACAMW.PA | CASA1.7%7MAY2029 | — | — | +0.09% |
| ACAMY.PA | CASA1.50%26JUL2029 | — | — | +0.04% |
| ACAMZ.PA | CASA1.00%26JUL2029 | — | — | −0.17% |
| ACANF.PA | CA1.25%27DEC2029 | — | — | −0.15% |
| ACAOB.PA | CASA2.0%28JUL30 | — | — | −0.04% |
| ACAOF.PA | CASA1.5%27OCT30 | — | — | −0.40% |
| ACAOH.PA | CASA1.15%24DEC30 | — | — | 0.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.