FullStockData
Find a stock →
Menu
Free tool

Stocks near their 52-week high

We cover 2,876 companies trading within 5% of their own 52-week high. The median market value in the group is $11.39B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.04%. 99% of the 954 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +92.1% across the middle 80 percent of the group, with a median of +29.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.

Other lists in this group

Dividend payersNear 52-week highFar below 52-week highAbove the 200-day averageHeavily tradedAll stocks

Table

OverviewPerformance
Any sizeMega capLarge capMid capSmall capMicro cap
Sector: Any sector
Any sectorTechnologyFinancial ServicesHealthcareCommunication ServicesConsumer CyclicalConsumer DefensiveIndustrialsEnergyBasic MaterialsReal EstateUtilities
Listing: Worldwide
WorldwideUnited StatesAmericasEuropeAsia-Pacific
Reporting: Any time
Any timeNext 30 daysNext 60 daysNext 90 days
Momentum: Neutral
Any readingWashed out (RSI 30 or below)Neutral (RSI between 30 and 70)Extended (RSI 70 or above)
Order: Largest market value first
Largest market value firstTicker, A to ZCompany name, A to ZSoonest reporting date firstLargest one year price gain first

2,876 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ACAOT.PACASA1.4%28JUL31——+0.67%
ACAPV.PANasdaq Latin America Travel and——−1.04%
ACAQH.PACASA3.2%02NOV32——−1.21%
ACAQI.PACASA3.5%23NOV30——+0.05%
ACAQQ.PACASA3.5%23DEC32——−1.07%
ACCAG.PAACCOR7.25%PL——−0.76%
ADSH11.SAAd Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada——+8.14%
AGRO3F.SABRASILAGRO ON NM——+0.16%
AH09.LSOUTHERN ELECTRIC POWER DISTRIB——−0.96%
AKEAN.PAARKEMA3.5%23JAN31——−0.50%
AKRBPO.OLAker BP ASA——−0.46%
ALPA4F.SAALPARGATAS PN N1——+7.39%
ALUP11F.SAALUPAR UNT N2——+1.45%
ALUP4F.SAALUPAR PN N2——+6.39%
AN3PI.AXANZ Group Holdings Limited——+3.05%
AN3PJ.AXANZ Group Holdings Limited——+3.52%
AN3PK.AXANZ Group Holdings Limited——+4.02%
AN3PL.AXAustralia and New Zealand Banking Group Ltd——+4.80%
AOMDAngel Oak Mortgage REIT, Inc. 9——+7.01%
AQN-PA.TOAlgonquin Power & Utilities Corp——+12.16%
AQN-PD.TOAlgonquin Power & Utilities Corp——+10.23%
ARCLUARC Group Acquisition I Corp——+2.05%
AREA11.SABTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE——+7.33%
ARG1.DELS ARK Genomic Revolution Tracker ETP Securities——+46.10%
ARK1.DELS ARK Innovation Tracker ETP Securities——+6.25%
ARML3F.SAARMAC ON NM——−1.08%
AT0000A04967.PAAUSTR4,15%15MAR37——−1.60%
ATEAO.OLAtea——+6.28%
AUB5L.PAFIXED STN0531L——+0.15%
AUB8L.PAFIXED STN0731L——+0.18%
AUC7L.PAISXE5 STN1032L——+0.96%
AUC8L.PASX5E 1STN1232L——+0.62%
AUD5L.PAFIXED 1STN1131L——−0.16%
AUD7L.PAFIXED 1STN1231L——−0.12%
AUSSO.OLAustevoll Seafood ASA——+8.67%
AUTAA.PAAUT3.80%26JAN2062——−2.96%
AUTAD.PAAUT3.15%20JUN2044——−1.80%
AUTAF.PAAUT2.40%23MAY2034——−0.43%
AUTAM.PAAUT0.75%20OCT2026——+0.38%
AUTAN.PAAUT1.50%20FEV2047——−2.09%
AXIA3F.SAAXIA ENERGIAON NM——+1.45%
AXIA3Q.SAAXIA ENERGIAON NM——−1.82%
AXIA7F.SAAXIA ENERGIAPNC NM——+4.95%
B1003F.SAB100 S.A. ON NM——+112.10%
B2IO.OLB2 Impact ASA——+23.62%
B4NB.DERICI Enhanced Kupfer TR USD ETC——+43.84%
B4NM.DERICI Enhanced Industriemetalle TR USD ETC——+28.17%
B4NS.DEZink TR ETC EUR——+47.45%
B4NX.DEBNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC——+39.76%
BAER.SWJulius Bär Gruppe AG——+32.55%
BAIBAA.COInvesteringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL——+1.91%
BAIBKA.COInvesteringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund——+1.24%
BAIDKAA.COBankInvest - Danske Aktier KL——+11.87%
BAIDKAAKA.COBankinvest - Danske Aktier Akk. KL——+12.13%
BAIEMKOAA.COBankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund——+3.09%
BAIEMMAA.COBankInvest Emerging Markets Aktier——+45.04%
BAIEMMAAA.COBankInvest Emerging Markets Aktier——+44.94%
BAIEMOAKA.COBankInvest - Emerging Markets Obligationer Akk.——+5.18%
BAIEMOBA.COBankInvest - Emerging Markets Obligationer——+4.78%
BAIEMOLVA.COBankInvest - Emerging Markets Obligationer Lokalvaluta——+9.44%
BAIGAA.COInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A——+27.11%
BAIGAAA.COInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A——+27.06%
BAIGASCTA.COInvesteringsforeningen Bankinvest Globale - Aktier A Fund——+11.61%
BAIGASCTAA.COInvesteringsforeningen Bankinvest Globale Aktier Akk A Fund——+11.32%
BAIGOA.COGlobale Obligationer Akk. KL——+1.97%
BAIGOAA.COInvesteringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund——+1.51%
BAIHU.COBankInvest Højt Udbytte Aktier Akk. A——+10.70%
BAIHUAA.COBankInvest - Højt Udbytte Aktier KL——+10.69%
BAIKAA.COBæredygtige Klimaobligationer Akk. KL——+1.54%
BAIKDKOAKA.COBankInvest - Korte Danske Obligationer Akk. KL——+1.11%
BAIKDOBA.COBankInvest Korte Danske Obligationer——+1.16%
BAILDKOAA.COBankInvest Lange Danske Obl Akk. A——−0.07%
BAILDOBA.COBankInvest Lange Danske Obligationer——−0.01%
BAIMDOA.COBankInvest Mellemlange Danske Obligationaer——+0.92%
BAIMLDKOAA.COInvesteringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A——+0.70%
BAIVOIGA.COBankInvest - Virksomhedsobligationer IG KL——+1.91%
BAIVOIGAKA.COBankInvest - Virksomhedsobligationer IG Akk. KL——+2.20%
BEEF3F.SAMINERVA ON NM——+3.02%
BEES3F.SABANESTES ON EJ——−1.60%
BEES4F.SABANESTES PN EJ——+4.16%
BENPH.AXBendigo and Adelaide Bank Limited——+1.44%
BENPI.AXBendigo and Adelaide Bank Limited——+4.45%
BEP-PR.TOBrookfield Renewable Partners L.P.——+14.40%
BESQAB-PREF-B.STBesqab AB (publ)——+12.47%
BFCEW.PABFCM0.25%19JUL2028——+0.42%
BFCGK.PABFCM2.625%6NOV29——−0.53%
BIEI39.SABKR 3 7 YRTRDRE ED——+1.56%
BIEO39.SABKR OIL GAS DRE——+45.81%
BINC11.SABrad Fic Firf Invest Infra Cdi Cp Resp Ltda——+18.82%
BIV10.COBankInvest - Optima 30 Akk.——+4.50%
BIV10A.COBankInvest Optima 10 Akk. KL——+3.85%
BIV30.COBankInvest - Optima 30 Akk.——+8.48%
BIV30A.COBankInvest - Optima 30 Akk.——+8.86%
BIV55.COBankInvest - Optima 30 Akk.——+13.51%
BIV55A.COBankInvest Optima 55 Akk. KL——+13.49%
BIV75.COBankInvest - Optima 30 Akk.——+17.08%
BIV75A.COBankInvest Optima 75 Akk. KL——+17.43%
BIVOAA.COInvesteringsforeningen Bil Danmark - Selection Aktier Akk.- KL——+21.01%
BIVOPA.COInvesteringsforeningen BIL Danmark - Selection Aktier KL——+21.12%
BIVOPRAA.COBankInvest Optima Rente Akk. A——+2.48%
BIVORA.COBankInvest Optima Rente A——+2.47%
BMBB39.SABKR MBS DRE ED——+1.18%
BMIN4F.SAMERC INVEST PN——+3.38%
BMOB3F.SABEMOBI TECH ON NM——−0.70%
BN-PFA.TOBrookfield Corporation——+8.36%
BN-PFB.TOBrookfield Corporation——+8.13%
BN-PFC.TOBrookfield Corporation——+5.05%
BN-PFE.TOBrookfield Corporation——+20.22%
BN-PFF.TOBROOKFIELD CORPORATION PREF SER——+0.92%
BN-PFG.TOBrookfield Corporation——+17.46%
BN-PFI.TOBrookfield Corporation——+4.29%
BN-PFJ.TOBrookfield Corporation——+8.04%
BN-PFK.TOBrookfield Corporation——+11.36%
BN-PFL.TOBrookfield Corporation——+18.43%
BN-PFM.TOBrookfield Corporation——+3.53%
BN-PK.TOBrookfield Corp——+17.07%
BN-PM.TOBrookfield Corporation——+5.40%
BN-PN.TOBrookfield Corp——+4.94%
BN-PR.TOBrookfield Corporation——+23.86%
BN-PT.TOBrookfield Corporation——+22.35%
BN-PX.TOBrookfield Corporation——+17.21%
BN-PZ.TOBrookfield Corporation——+12.93%
BNQR.DERICI EnhancedSM Zink TR ETC——+42.12%
BNQU.DERICI Enhanced Energie TR EUR ETC——+41.04%
BOQPF.AXBank of Queensland Limited——+0.11%
BOQPG.AXBank of Queensland Limited——+3.42%
BOSN.SWBossard Holding AG——+42.65%
BOUVO.OLBouvet ASA——+7.68%
BPCEB.PABPCE3.5%28OCT27——−0.29%
BPCHB.PAGroupe BPCE FRN GTD EMTN 04/2016 EUR——−0.93%
BPCSM.PABPCE3%19JUL2026——−0.09%
BPM.DEBanco BPM S.p.A.——+51.10%
BPO-PE.TOBrookfield Office Properties Inc——+34.90%
BPO-PG.TOBrookfield Office Properties Inc.——+31.41%
BPO-PI.TOBrookfield Office Properties Inc.——+33.14%
BPO-PR.TOBrookfield Office Properties Inc——+46.64%
BPO-PT.TOBrookfield Office Properties Inc——+33.38%
BPS-PA.TOBrookfield Office Properties Inc——+3.85%
BPS-PB.TOBrookfield Office Properties Inc——+4.25%
BSHY39.SABKR 1 3 YRTRDRE ED——+1.52%
BUSEPFirst Busey Corporation——+2.45%
BXIDKAIAA.COInvesteringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A——+17.94%
BXIGAI.COBIX Globale Aktier ESG Universal——+20.17%
BXIGAIAKKA.COBix Globale Aktier Indeks Akk. A Fund——+19.62%
BXIUSAAIA.COInvesteringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl——+19.14%
CADLRO.OLCadeler A/S——+4.53%
CAIIUCollective Acquisition Corp. II——+1.01%
CASH3F.SAMELIUZ ON NM——+32.64%
CAUT11.SASmrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios——+10.39%
CBAPI.AXCommonwealth Bank of Australia——+2.34%
CBAPJ.AXCommonwealth Bank of Australia——+2.91%
CBAPK.AXCommonwealth Bank of Australia——+4.94%
CBAPL.AXCommonwealth Bank of Australia——+2.92%
CBAPM.AXCommonwealth Bank of Australia——+4.19%
CBAV3F.SACBA ON NM——+3.25%
CCS-PC.TOCo-operators General Insurance Co——+9.40%
CEEB3F.SACOELBA ON——−1.29%
CFMAE.PABFCM4.2527JUN2026——−0.13%
CGFPD.AXChallenger Limited——+4.27%
CHSCLCHS Inc.——+3.16%
CHSCMCHS Inc.——+1.95%
CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock——+1.31%
CIMPChimera Investment Corporation ——+6.05%
CIU-PC.TOCU Inc——+27.15%
CLN.SWClariant AG——+27.25%
CLSC4F.SACELESC PN EJ N2——+5.17%
CM-PS.TOCanadian Imperial Bank of Commerce——+5.42%
CMIG3F.SACEMIG ON N1——+1.06%
CMIN3F.SACSNMINERACAOON N2——+25.16%
CMINOA.COCarnegie Wealth Mgmt Nordiske Aktier——+14.15%
CMNEA.PACaisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100——−0.21%
CMNEB.PACaisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100——+0.65%
CNOBPConnectOne Bancorp, Inc.——+11.15%
COIFOR.COWealth Invest Coop Bank Stabil——+6.34%
COIMOD.COWealth Invest Coop Bank Vækst——+14.89%
COIMRA.COWealth Invest Coop Bank Balanceret——+10.82%
CPHCAP-PREF32.COCopenhagen Capital A/S——+4.34%
CPUR11Q.SAFII CPHBC URCI——+1.70%
CPX-PA.TOCapital Power Corporation——+19.02%
CPX-PC.TOCapital Power Corp——+8.35%
CPX-PE.TOCapital Power Corp——+7.84%
CRPG3F.SACRISTAL ON——−4.61%
CSED3F.SACRUZEIRO EDUON NM——+10.98%
CTEAC.PACTE2,125%29JUL32——−0.62%
CU-PC.TOCanadian Utilities Ltd——+10.09%
CU-PG.TOCanadian Utilities Ltd——+4.93%
CU-PJ.TOCanadian Utilities Limited——+4.20%
CU-PK.TOCanadian Utilities Limited——+2.92%
CWIGAAKKKLA.COC WorldWide Globale Aktier - Akkumulerende KL——+9.77%
CWIGAEKLUDL.COC WorldWide Globale Aktier Etik KL——+9.02%
CYRE3F.SACYRELA REALTON NM——+7.53%
CYRE4F.SACYRELA REALTPN NM——+10.85%
DAOR.AXAoris International Fund Class D Managed Fund Hedged——−2.02%
DESK3F.SANASDAQ Global Chemicals NTR Ind——+4.74%
DEXP3F.SADEXXOS PAR ON N1——−2.20%
DEXP4F.SADEXXOS PAR PN N1——+3.27%
DFN-PA.TODividend 15 Split Corp——+9.04%
DGS-PA.TODividend Growth Split Corp——+7.39%
DKIDIO.CODanske Invest Indeksobligationer KL——−1.44%
DKIDKF.CODanske Invest Danmark Fokus KL DKK d——+18.22%
DKIDKLOBL.CODanske Invest Danske Lange Obl KL DKK d——+1.07%
DKIDMOBL.CODanske Inv Dannebrog ML Obl KL DKK d——+0.83%
DKIEAUHU.COInvesteringsforeningen Danske Invest - Europa Højt Udbytte KL——+22.85%
DKIEIGO.CODanske Inv Euro IG Obl KL DKK d h——+0.27%
DKIEU.CODanske Invest Europa KL DKK d——+19.67%
DKIEUADKKH.CODanske Invest Europa Akk KL DKK h——+6.95%
DKIEUHUAKLDKK.CODanske Inv Europa Højt Udbyt Akk KL DKK——+8.90%
DKIEUHYOAKKDKKH.CODanske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende——+0.96%
DKIEUHYODKKDH.COInvesteringsforeningen Danske Invest - Euro High Yield-Obligationer KL——+0.52%
DKIEUIX.CODanske Inv Europa Indeks KL DKK d——+21.63%
DKIEUIXBNP.CODanske Inv Europa Indeks BNP KL DKK d——+23.11%
DKIEUSCADKK.CODanske Inv Europa Small Cap AKK KL DKK——+0.37%
DKIFO.CODanske Invest Fonde KL DKK d——+1.19%
DKIGI.CODanske Invest Global Indeks DKK d——+20.35%
DKIGI2AKK.CODi Global Indeks 2 - Akkumulerende——+20.36%
DKIGIADKKH.CODanske Invest Global Indeks Akk KL DKK h——+17.90%
DKIGLIADKKH.CODanske Invest Glbl Lange Indeksobl DKK h——−0.21%
DKIGLIO.CODanske Inv Glbl Lange Ind.obl KL DKK d h——−0.06%
DKIGLOVO.CODanske Invest Glbl Virk.obl Kl DKK d h——+0.34%
DKIGMI.CODanske Inv Glbl ML Indeksobl KL DKK d h——−0.06%
DKIGOM.COInvesteringsforeningen Danske Invest - Globale Obligationsmarkeder KL——+1.46%
DKIGSFUT.CODanske Invest - Global Sustainable Future Akk——+10.96%
DKIGSFUT2.CODanske Invest - Global Sustainable Future 2——+10.56%
DKIGSFUTDKKD.COInvesteringsforeningen Danske Invest - Global Sustainable Future——+11.35%
DKIJAP.CODanske Invest Japan KL DKK d——+28.95%
DKIKO.CODanske Invest Danske Korte Obl KL DKK d——+1.55%
DKIM20.CODanske Invest Mix Defensiv - Akkumulerende——+5.92%
DKIM35.CODanske Invest Mix - Akkumulerende——+9.16%
DKIM50.CODanske Invest Mix Offensiv - Akkumulerende——+12.07%
DKIM65.CODanske Invest Mix Offensiv Plus - Akkumulerende——+14.56%
DKIM80.COInvesteringsforeningen Danske Invest Mix 80 Akkumulerende——+1.99%
DKIMAA.CODi Mix Aktier-Akkumulerende——+1.38%
DKIMOA.COMix Obligationer - Akk KL DKK h——+1.06%
DKIMOB.COMix Obligationer——+1.14%
DKINMOBL.CODanske Invest Nye Mark Obl KL DKK d h——+5.99%
DKINMOBLLV.CODanske Invest NM Obl LV KL DKK d——+7.56%
DKINMOLV.CODanske Invest NM Obl LV Akk KL DKK——+8.13%
DKINVO.CODanske Invest Nordiske Virks obl DKK h——+2.30%
DKIUSAIAKKDKKH.COInvesteringsforeningen Danske Invest - USA - Akkumulerende KL——+16.58%
DKIUSAIKLDKKD.COInvesteringsforeningen Danske Invest - USA KL——+19.38%
DNBO.OLDNB Bank ASA——+9.67%
DOHL4F.SADOHLER PN——−2.13%
DOLB11.SABTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE——−0.24%
DOLX11.SATREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA——−4.64%
DPREVirtus Duff & Phelps Real Estat——+5.58%
DSIGSFUT3DKKD.CODanske Invest - Global Sustainable Future 3——+10.18%
DYNCUDynamix Corporation——+0.09%
E1DI34.SACONSOLIDATEDDRN——+7.78%
ECCUEagle Point Credit Company Inc.——+7.37%
ECCVEagle Point Credit Company Inc.——+7.92%
EDFBM.PAEDF3%PT——+0.17%
EDFBS.PAEDF3.375%PT——+0.17%
EDFBT.PAEDF2.875%PT——+0.15%
EDFBU.PAEDF2.625%PT——+0.36%
EIGA.AXPerennial Income Generator Fund——+2.80%
EJFZ.LEJF Investments Limited——+13.66%
EKTR3F.SAELEKTRO ON——+0.06%
ELF-PF.TOE-L Financial Corp Ltd——+5.26%
ELF-PG.TOE-L Financial Corp Ltd——+5.49%
ELKO.OLElkem ASA——+1.55%
EMA-PE.TOEmera Inc——+7.23%
EMA-PJ.TOEmera Incorporated——+13.09%
EMA-PL.TOEmera Inc——+7.36%
ENB-PA.TOEnbridge Inc——+7.01%
ENB-PB.TOEnbridge Inc——+23.52%
ENB-PD.TOEnbridge Inc.——+20.74%
ENB-PF.TOEnbridge Inc——+19.69%
ENB-PH.TOEnbridge Inc——+13.62%
ENB-PN.TOEnbridge Inc.——+11.41%
ENB-PZ.TOENBRIDGE INC PREF SER 4——+27.56%
ENGBH.PAENGIE1.50%PT——+0.25%
ENGBJ.PAENGIE1,875%PT——−0.23%
EQNRO.OLEquinor ASA——+9.80%
ESP-PA.TOBrompton Energy Split Corp.——+4.68%
ESUN.SWEdisun Power Europe AG——+40.16%
ETAAB.PAOATIND3,4%25JUL29——−1.03%
ETAAH.PAFrance 5.75% SNR BDS 25/10/2032 EUR1——−1.97%
ETACW.PAFrance 5.5% SNR BDS OAT 04/29 EUR1——−1.35%
ETAFE.PAFrance 4.75% SNR BDS OAT 04/2035 EUR1——−2.30%
ETAHK.PAOAT4%25OCT38——−2.96%
ETAHZ.PAFrance 4.5% SNR BDS OAT 04/41 EUR1 'REGS'——−3.37%
ETALR.PAOAT2.75%25OCT27——+0.16%
ETAMD.PAOAT2.50%25MAY2030——−0.89%
ETAMP.PAOAT1,50%25MAI2031——−0.92%
ETAMV.PAOAT 1.25%MAI36——−2.07%
ETAMY.PAOAT 0.25% 25NOV26——+0.49%
ETANC.PAOAT1.75%25JUN39——−3.13%
ETANE.PAOAT 1% 25MAY27——+0.75%
ETANH.PAOAT0.75%25MAI2028——+0.33%
ETANJ.PAOAT1.25%25MAI2034——−1.57%
ETANM.PAOAT0.75%25NOV28——−0.02%
ETANS.PAOAT0.5025MAY29——−0.12%
ETANW.PAOAT 0% 25NOV29——−0.20%
ETAPB.PAOAT0.5%MAY2040——−3.36%
ETAPC.PAOAT0%25NOV2030——−0.18%
ETAPE.PAOATI0,10%01MAR36——−2.32%
ETAPJ.PAOAT0%25NOV31——−0.63%
ETAPK.PAOAT0%25FEB27——+0.78%
ETAPN.PAOAT0%25MAY32——−0.71%
ETAPQ.PAOAT1.25%25MAY38——−3.06%
ETAPR.PAOAT0.75%25FEB28——+0.21%
ETAPS.PAOATEI0.10%25JUL38——−3.07%
ETAPT.PAOAT2%25NOV32——−1.48%
ETAPW.PAOAT2.5%24SEP26——−0.12%
ETAPX.PAOAT3%25MAY33——−1.62%
ETAPY.PAOAT2.75%25FEB29——−0.61%
ETAQB.PAOAT3.50%25NOV33——−1.83%
EXIF11.SAEXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA——+7.26%
F0GZD.DEBNP Paribas Issuance B.V. O——−0.18%
F3AKI.DELeverage Shares PLC E——+11.87%
F3DIE.DELeverage Shares PLC E——+14.32%
F3IND.DELeverage Shares PLC E——+6.24%
F3URE.DELeverage Shares PLC E——+29.33%
F4GLD.DEDT.BOERSE COM. XETRA-GOLD——+2.14%
FB4N7.DEBNP Paribas Issuance B.V. O——+11.81%
FB4NW.DEBNP Paribas Issuance B.V. O——−1.87%
FB4NX.DEBNP Paribas Issuance B.V. O——+1.11%
FBMAC.DEDDA ETP AG O——−4.59%
FBNQ4.DEBNP Paribas Issuance B.V. O——+1.41%
FBNQ6.DEBNP Paribas Issuance B.V. O——+0.09%
FBNQP.DEBNP Paribas Issuance B.V. O——+5.16%
FBNQS.DEBNP Paribas Issuance B.V. O——+1.60%
FCRS-UNFutureCrest Acquisition Corp.——+0.77%
FELTC.DEBitwise Europe GmbH O——−3.24%
FEMGFidelity Enhanced Mid Cap Growt——+6.06%
FEMVFidelity Enhanced Mid Cap Value——+11.36%
FEWGC.DEBoerse Stuttgart Commodities E——+2.36%
FEWGT.DEBoerse Stuttgart Commodities E——+2.14%
FFGA1.DELeverage Shares PLC E——+0.13%
FFN-PA.TONorth American Financial 15 Split Corp——+5.27%
FGA1.DELS FAANG+ ETP——+16.14%
FGODE.DELeonteq Secs AG (Guernsey Br.)O——−0.40%
FLYWFlywire Corporation—Small cap+44.15%
FNGTE.DELeverage Shares PLC E——+5.97%
FORN.SWForbo Holding AG——+21.71%
FPIBWEL.COInvesteringsforeningen Formuepleje - Better World——+18.08%
FPIBWG.COFormuepleje Better World Glb Opp——+6.09%
FPIEVO.COFormuepleje - EM Virksomhedsobligationer——+0.62%
FPIFUD.COFormuepleje Global Future Udloddende - Investeringsforeningsbevis——+10.17%
FPIGA.COFormuepleje Globale Aktier——+8.02%
FPIGAA.COFormuepleje Globale Aktier akk——+8.24%
FPIGFU.COFormuepleje Global Future——+9.20%
FPILIM.COFormuepleje LimiTTellus——+7.67%
FPILOB.COInvesteringsforeningen Formuepleje - Lange Obligationer——−0.38%
FPIMHI.COFormuepleje Mix High——+7.14%
FPIMLO.COFormuepleje Optimum A/S——+3.11%
FPIMME.COFormuepleje Mix Medium——+5.60%
FPIOBL.COFormuepleje - Obligationer——+1.45%
FPIVRE.COInvesteringsforeningen Formuepleje - Variabel Rente——+1.64%
FPPA3.DELeverage Shares PLC E——+144.52%
FR0000140022.PASANOFITP29OCT49——−4.13%
FR001400NBC6.PAOAT2.50%24SEP27——−0.12%
FR001400PM68.PAOAT2.75%25FEB30——−0.18%
FR001400Q6S4.PABV3.50%22MAY2036——−1.07%
FR001400QMF9.PAOAT3.00%25NOV34——−2.02%
FR001400QR21.PAGRASMUT6.5%PT——−1.58%
FR001400SCF6.PAACCOR4.875%PT——+0.31%
FR001400SGZ5.PA4C——−1.01%
FR001400TRD7.PAVERA3.875%04NOV32——+0.09%
FR001400TWD7.PABV3.125%15NOV31——−0.74%
FR001400WYO4.PAOAT3.60%25MAY42——−3.86%
FR001400X8V5.PAOAT3.20%25MAY35——−2.19%
FR001400XLW2.PAOAT2.40%24SEP28——−0.20%
FR001400Y7R4.PACAA6.250%PT——−0.71%
FR001400Z2L7.PAOAT2.70%25FEB31——−0.96%
FR001400ZKL2.PAAIRFRANCE KLM MC PERPETUAL SUB ——+0.41%
FR001400ZKQ1.PASOCIETEGENER MC MAY36 CALL EUR——−1.31%
FR0014010IZ3.PAALTRADINVEST FX 3.704% JUN29 CA——−0.48%
FR0014010J09.PAALTRADINVEST FX 4.429% JUN32 CA——−0.60%
FR0014012II5.PAOAT3.50%25NOV35——−2.36%
FR0014012L86.PAENGIE FX 3.875% SEP37 CALL EUR——−1.21%
FR0014012L94.PAENGIE FX 3.25% JAN32 CALL EUR——−0.61%
FR0014013BG2.PAENGIE FX 4% PERPETUAL SUB CALL ——−0.37%
FR0014013BH0.PAENGIE FX 4.5% PERPETUAL SUB CAL——0.00%
FR0014016G71.PAFRANCE FX 2.4% SEP29 EUR——−0.69%
FRAS3F.SAFRAS,LE ON N1——+2.10%
FREETR.COFreetrailer Group A/S——−1.19%
FSEGFidelity Enhanced Small Cap Gro——+9.50%
FSEVFidelity Enhanced Small Cap Val——+7.25%
FSRF11F.SAFISET FL REFCI——+28.57%
FTN-PA.TOFinancial 15 Split Corp——+5.54%
FTS-PG.TOFortis Inc.——+12.70%
FTS-PK.TOFortis Inc.——+12.68%
FU0A.DECerdios SE——+0.47%
FUISP.COFundamental Invest Stock Pick——+5.72%
FUISPA.COFundamental Invest Stock Pick II Akk——+5.60%
FXACUFortuneX Acquisition Corporation——+2.00%
FXAD1.DEDB ETC PLC E——+1.36%
GCGRUGeneral Catalyst Global Resilience Merger Corp.——+2.89%
GDIGVA.COInvestment Association Great Dane - Great Dane Global Value Akk Fund——+23.85%
GDIIND.COInvesteringsforeningen Great Dane - Afdeling Index+——+22.16%
GJFO.OLGjensidige Forsikring ASA——+13.55%
GLKBN.SWGlarner Kantonalbank——+25.81%
GOAT11.SAIT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+2.16%
GODE.DELeonteq Secs AG (Guernsey Br.)O——−0.83%
GSBE47.AXAustralia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150——−1.92%
GSBG27.AXCommonwealth of Australia——−2.11%
GSBG29.AXAustralia 3.25% T-BILL SNR 21/04/2029 AUD1000——+0.84%
GSBG37.AXAUSGOVTB GVM6WU——+0.45%
GSBI41.AXAUSGOVTB GVM6WU——−0.45%
GSBK35.AXAustralia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'——−1.79%
GSBK39.AXAustralia 3.25% T-BILL SNR 21/06/2039 AUD1000——−2.28%
GSBU28.AXAustralia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'——+0.62%
GSBU29.AXCommonwealth of Australia——−2.79%
GSIC50.AXAUSGOVTIB IJM3WU——−1.12%
GSIO35.AXAustralia IDX/LKD SNR BDS 21/08/2035 AUD100——−0.43%
GSIQ30.AXAustralia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD——+0.06%
GSIU27.AXAustralian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000——+0.65%
GWO-PH.TOGreat-West Lifeco Inc——+3.10%
GWO-PL.TOGreat-West Lifeco Inc——+4.06%
GWO-PP.TOGreat-West Lifeco Inc——+4.39%
GWO-PR.TOGreat-West Lifeco Inc——+5.07%
GWO-PZ.TOGreat-West Lifeco Inc.——+4.49%
GXI.SWGerresheimer AG——+2.10%
GXUS11.SAGALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE——+14.51%
HAGA4F.SAHAGA S/A PN——+7.83%
HBAN.SWHelvetia Baloise Holding AG——+8.15%
HBLN.SWHypothekarbank Lenzburg AG——+7.07%
HBTS5F.SAHABITASUL PNA——+14.76%
HIRE11.SAHire Fundo De Investimento Imobiliario Responsabilidade Limitada——+1.69%
HSHPO.OLHimalaya Shipping Ltd.——+11.48%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+46.65%
HYPE3F.SAHYPERA ON NM——−1.12%
IAGPE.AXInsurance Australia Group Limited——+4.25%
IAGPF.AXInsurance Australia Group Limited——+6.07%
IAIACG.COInvestin Advice Capital Globale——+30.09%
IAIFBF.COIA Invest Falcon Brighter Future——+22.72%
IAIFFS.COIA Invest- DKK 100 Formuefyn Skandi Fund——+16.60%
IAIGHI.COInvesteringsforeningen Ia Invest - Afdeling Global Health Invest——+7.12%
IAIKGA.COInvesteringsforeningen Investin - Annox Quant Global Equity ESG KL Fund——+19.89%
IAIMCA.COAfdeling MW Compounders Akkumulerende——+26.17%
IAIMWC.COIA Invest MW Compounders——+25.86%
IAIPGA.COIA Invest Peruma Invest Globale Aktier——+26.39%
IAIRIN.COInvesteringsforeningen IA Invest - Regulær Invest Nordiske Aktier——+35.22%
IAISDKAKT.COIR Invest - Danske Aktier——+7.32%
IB5M11.SAIT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+9.48%
IBOV11.SAIBOVESPA IBO/——−0.47%
IDACUIron Dome Acquisition I Corp.——+1.00%
IDKA11.SAIT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+2.61%
IFC-PA.TOIntact Financial Corporation——+9.84%
IFC-PC.TOIntact Financial Corporation——+7.57%
IFC-PF.TOIntact Financial Corporation——+3.78%
IFC-PI.TOIntact Financial Corporation——+8.07%
IFC-PK.TOIntact Financial Corporation——+5.70%
IFC-PM.TOIntact Financial Corporation——+2.56%
IGBT-UN.TO2028 Investment Grade Bond——+2.22%
IIVBON.COIndependent Bond——−0.05%
IIVGLA.COIndependent Global——+6.43%
ILLUIllumination Acquisition Corp I——+1.36%
INY0.SWInyova Impact Investing Fund——+10.35%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA——+14.78%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada——+13.57%
ISNN11.SAItau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada——+8.90%
ISNT11.SAItau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa——+9.88%
IVWO11.SAInvesto Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada——+7.41%
JOPA3F.SAJOSAPAR ON——+1.79%
JYIAAU.COInvesteringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl——+10.91%
JYIALVKL.COJyske Invest Aktier Lav Volatilitet KL——+2.68%
JYIDKAKT.COJyske Invest Danske Aktier——+16.94%
JYIHRV.COJyske Invest Højt Ratede Vrk.obl KL——+0.36%
JYIKOB.COJyske Invest Korte Obligationer KL——+1.54%
JYILOB.COJyske Invest Lange Obligationer KL——+0.72%
JYINOBV.COJyske Invest Nye Obl. markeder Valuta KL——+8.26%
JYINOM.COJyske Invest - Nye Obligationsmarkeder KL——+6.45%
KCCO.OLKlaveness Combination Carriers ——+13.70%
KLBN11F.SAKLABIN S/A UNT N2——+12.28%
KLBN3F.SAKLABIN S/A ON N2——+12.68%
KLBN4F.SAKLABIN S/A PN N2——+10.42%
KMARO.OLKongsberg Maritime ASA——+6.92%
LB-PH.TOLaurentian Bank of Canada——+12.53%
LBS-PA.TOLife & Banc Split Corp——+3.51%
LFSPA.AXLatitude Group Holdings Limited——+6.97%
LIGT3F.SALIGHT S/A ON NM——+16.38%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft——+46.10%
LONN.SWLonza Group AG——+4.28%
LSIB60.COLån&Spar MixInvest Balance 60——+11.16%
LSIB80.COLån&Spar MixInvest Balance 80——+12.95%
LSIDAB.COLån & Spar Invest - Danske Aktier Basis——+17.06%
LSIDBA.COLån & Spar Invest - Danske Akt Basis Akk——+17.07%
LSIEUC.COLån & Spar Invest - Europa Classics——+20.87%
LSIGAA.COLån & Spar Invest - Glb Aktier Basis Akk——+22.28%
LSIGAB.COLån & Spar Invest - Globale Aktier Basis——+22.75%
LSIOB.COLån & Spar Invest - MixObligationer——+0.89%
LSIOBL.COLån & Spar Invest - Obligationer——+1.44%
LSIVSE.COLån & Spar Invest - Verden Selection——+11.00%
LTNB11.SABTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE——+11.22%
LUKN.SWLuzerner Kantonalbank AG——+55.29%
LWSA3F.SALWSA ON NM——+13.82%
MAJDKA.COMaj Invest Danske Aktier——+13.84%
MAJDKO.COMaj Invest Danske Obligationer——+1.01%
MAJFOR.COInvesteringsforeningen Maj Invest - Forsvarsaktier Kl——+25.98%
MAJGO.COMaj Invest Globale Obligationer——+4.59%
MAJGOA.COMaj Invest Globale Obligationer Akk——+5.07%
MAJGRO.COMaj Invest Grønne Obligationer——+3.11%
MAJHIO.COMaj Invest High Income Obligationer——+12.53%
MAJOPS.COMaj Invest Pension——+8.40%
MAJVAA.COMaj Invest Value Aktier Akk——+31.75%
MATD3F.SANASDAQ OMX Nordic Invest Compan——−1.93%
MBLPC.AXMacquarie Bank Limited——+7.52%
MBLPD.AXMacquarie Bank Limited——+0.73%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse

SectorThemeMarket capExchangeListsDaily movers