Free tool
Stocks near their 52-week high
We cover 2,876 companies trading within 5% of their own 52-week high. The median market value in the group is $11.39B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.04%. 99% of the 954 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +92.1% across the middle 80 percent of the group, with a median of +29.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,876 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ACAOT.PA | CASA1.4%28JUL31 | 88.85 EUR | −0.53% | +0.67% | +0.67% |
| ACAPV.PA | Nasdaq Latin America Travel and | 93.60 EUR | −0.29% | −1.04% | −1.04% |
| ACAQH.PA | CASA3.2%02NOV32 | 96.91 EUR | −0.08% | −1.21% | −1.21% |
| ACAQI.PA | CASA3.5%23NOV30 | 112.87 EUR | +0.47% | +0.05% | +0.05% |
| ACAQQ.PA | CASA3.5%23DEC32 | 98.08 EUR | −0.63% | −1.07% | −1.07% |
| ACCAG.PA | ACCOR7.25%PL | 106.67 EUR | −0.13% | −0.76% | −0.76% |
| ADSH11.SA | Ad Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.84 BRL | +1.78% | +8.14% | +8.14% |
| AGRO3F.SA | BRASILAGRO ON NM | 18.88 BRL | 0.00% | +0.16% | +0.16% |
| AH09.L | SOUTHERN ELECTRIC POWER DISTRIB | 100.98 GBP | 0.00% | −0.96% | −0.96% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | 101.10 EUR | +0.08% | −0.50% | −0.50% |
| AKRBPO.OL | Aker BP ASA | 347.20 NOK | +3.46% | −0.46% | −0.46% |
| ALPA4F.SA | ALPARGATAS PN N1 | 13.66 BRL | +19.72% | +7.39% | +7.39% |
| ALUP11F.SA | ALUPAR UNT N2 | 32.98 BRL | −0.33% | +1.45% | +1.45% |
| ALUP4F.SA | ALUPAR PN N2 | 10.99 BRL | +2.23% | +6.39% | +6.39% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.40 AUD | +0.75% | +2.62% | +4.80% |
| AOMD | Angel Oak Mortgage REIT, Inc. 9 | $25.15 | −1.00% | +4.02% | +7.01% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| ARCLU | ARC Group Acquisition I Corp | $10.23 | +0.25% | +2.05% | +2.05% |
| AREA11.SA | BTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE | 104.48 BRL | +2.07% | +3.62% | +7.33% |
| ARG1.DE | LS ARK Genomic Revolution Tracker ETP Securities | 3.43 EUR | +28.09% | +46.10% | +46.10% |
| ARK1.DE | LS ARK Innovation Tracker ETP Securities | 3.76 EUR | +17.00% | +6.25% | +6.25% |
| ARML3F.SA | ARMAC ON NM | 3.67 BRL | +13.62% | −1.08% | −1.08% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | 106.10 EUR | −0.66% | −1.60% | −1.60% |
| ATEAO.OL | Atea | 176.00 NOK | +1.62% | +6.28% | +6.28% |
| AUB5L.PA | FIXED STN0531L | 113.62 EUR | +0.12% | +0.15% | +0.15% |
| AUB8L.PA | FIXED STN0731L | 112.10 EUR | +0.22% | +0.18% | +0.18% |
| AUC7L.PA | ISXE5 STN1032L | 120.85 EUR | +1.85% | +0.96% | +0.96% |
| AUC8L.PA | SX5E 1STN1232L | 119.65 EUR | +0.35% | +0.62% | +0.62% |
| AUD5L.PA | FIXED 1STN1131L | 112.43 EUR | +0.03% | −0.16% | −0.16% |
| AUD7L.PA | FIXED 1STN1231L | 113.52 EUR | +0.01% | −0.12% | −0.12% |
| AUSSO.OL | Austevoll Seafood ASA | 90.20 NOK | +5.99% | +8.67% | +8.67% |
| AUTAA.PA | AUT3.80%26JAN2062 | 97.46 EUR | −1.51% | −2.96% | −2.96% |
| AUTAD.PA | AUT3.15%20JUN2044 | 91.95 EUR | −0.98% | −1.80% | −1.80% |
| AUTAF.PA | AUT2.40%23MAY2034 | 94.40 EUR | +0.04% | −0.43% | −0.43% |
| AUTAM.PA | AUT0.75%20OCT2026 | 99.76 EUR | +0.11% | +0.38% | +0.38% |
| AUTAN.PA | AUT1.50%20FEV2047 | 67.01 EUR | −1.09% | −2.09% | −2.09% |
| AXIA3F.SA | AXIA ENERGIAON NM | 53.33 BRL | +2.16% | +1.45% | +1.45% |
| AXIA3Q.SA | AXIA ENERGIAON NM | 53.39 BRL | −1.13% | −1.82% | −1.82% |
| AXIA7F.SA | AXIA ENERGIAPNC NM | 52.99 BRL | +3.27% | +4.95% | +4.95% |
| B1003F.SA | B100 S.A. ON NM | 34.00 BRL | +54.55% | +112.10% | +112.10% |
| B2IO.OL | B2 Impact ASA | 26.95 NOK | +8.45% | +23.62% | +23.62% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | $218.08 | +5.54% | +16.44% | +43.84% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | $92.46 | +4.48% | +11.10% | +28.17% |
| B4NS.DE | Zink TR ETC EUR | 42.35 EUR | +6.01% | +28.33% | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | 73.82 EUR | +2.00% | +50.60% | +39.76% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | 120.05 DKK | +3.54% | +1.44% | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | 105.30 DKK | +0.53% | +0.35% | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | 115.05 DKK | +0.44% | +1.95% | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | 55.16 DKK | +0.55% | +1.87% | +4.78% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | 111.95 DKK | +0.04% | +0.27% | +1.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | 90.10 DKK | +0.11% | +0.57% | +1.16% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | 93.39 DKK | −0.18% | −0.04% | −0.07% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | 87.46 DKK | +0.11% | +0.24% | −0.01% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | 108.65 DKK | +0.18% | +0.28% | +0.70% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | 74.68 DKK | +0.19% | +0.85% | +1.91% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BEEF3F.SA | MINERVA ON NM | 4.10 BRL | +19.88% | +3.02% | +3.02% |
| BEES3F.SA | BANESTES ON EJ | 8.62 BRL | −1.93% | −1.60% | −1.60% |
| BEES4F.SA | BANESTES PN EJ | 9.01 BRL | −1.10% | +4.16% | +4.16% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | 102.52 AUD | +0.36% | +0.89% | +1.44% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | 100.00 SEK | 0.00% | +6.82% | +12.47% |
| BFCEW.PA | BFCM0.25%19JUL2028 | 94.76 EUR | +0.21% | +0.42% | +0.42% |
| BFCGK.PA | BFCM2.625%6NOV29 | 97.41 EUR | −0.07% | −0.53% | −0.53% |
| BIEI39.SA | BKR 3 7 YRTRDRE ED | 50.04 BRL | −3.23% | +1.56% | +1.56% |
| BIEO39.SA | BKR OIL GAS DRE | 68.67 BRL | +8.55% | +38.35% | +45.81% |
| BINC11.SA | Brad Fic Firf Invest Infra Cdi Cp Resp Ltda | 102.61 BRL | −0.36% | +5.77% | +18.82% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.40 DKK | +0.28% | +2.44% | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.52% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.30 DKK | +1.06% | +5.26% | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.70 DKK | +1.08% | +4.91% | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.30 DKK | +1.44% | +7.99% | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 254.00 DKK | +1.56% | +8.13% | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.95 DKK | +2.00% | +10.58% | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.08% | +10.77% | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.70 DKK | +2.34% | +13.05% | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.30 DKK | +2.24% | +13.37% | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.00 DKK | +0.20% | +1.35% | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | 105.16 DKK | +0.19% | +1.39% | +2.47% |
| BMBB39.SA | BKR MBS DRE ED | 48.07 BRL | −0.04% | +1.18% | +1.18% |
| BMIN4F.SA | MERC INVEST PN | 18.05 BRL | +0.84% | +3.38% | +3.38% |
| BMOB3F.SA | BEMOBI TECH ON NM | 24.16 BRL | +3.65% | −0.70% | −0.70% |
| BN-PFA.TO | Brookfield Corporation | 26.14 CAD | −0.15% | +3.15% | +8.36% |
| BN-PFB.TO | Brookfield Corporation | 25.53 CAD | +0.04% | +5.10% | +8.13% |
| BN-PFC.TO | Brookfield Corporation | 21.60 CAD | −1.46% | +3.51% | +5.05% |
| BN-PFE.TO | Brookfield Corporation | 25.07 CAD | +3.72% | +8.70% | +20.22% |
| BN-PFF.TO | BROOKFIELD CORPORATION PREF SER | 25.65 CAD | +0.27% | +0.92% | +0.92% |
| BN-PFG.TO | Brookfield Corporation | 25.78 CAD | +1.38% | +6.76% | +17.46% |
| BN-PFI.TO | Brookfield Corporation | 25.32 CAD | −0.31% | +0.45% | +4.29% |
| BN-PFJ.TO | Brookfield Corporation | 25.90 CAD | +0.35% | +0.82% | +8.04% |
| BN-PFK.TO | Brookfield Corporation | 17.95 CAD | −0.94% | +9.77% | +11.36% |
| BN-PFL.TO | Brookfield Corporation | 18.00 CAD | +0.06% | +14.01% | +18.43% |
| BN-PFM.TO | Brookfield Corporation | 25.76 CAD | −1.94% | +0.13% | +3.53% |
| BN-PK.TO | Brookfield Corp | 14.35 CAD | +0.84% | +13.88% | +17.07% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PN.TO | Brookfield Corp | 21.27 CAD | −1.12% | +3.24% | +4.94% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | 51.92 EUR | +6.19% | +27.16% | +42.12% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | 99.27 EUR | −0.48% | +51.34% | +41.04% |
| BOQPF.AX | Bank of Queensland Limited | 101.39 AUD | −0.32% | −0.77% | +0.11% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.38% | +2.39% | +3.42% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| BOUVO.OL | Bouvet ASA | 49.10 NOK | +4.03% | +7.68% | +7.68% |
| BPCEB.PA | BPCE3.5%28OCT27 | 100.40 EUR | −0.17% | −0.29% | −0.29% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | 102.56 EUR | −0.14% | −0.93% | −0.93% |
| BPCSM.PA | BPCE3%19JUL2026 | 99.95 EUR | 0.00% | −0.09% | −0.09% |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% |
| BPO-PE.TO | Brookfield Office Properties Inc | 24.17 CAD | +0.08% | +15.52% | +34.90% |
| BPO-PG.TO | Brookfield Office Properties Inc. | 24.45 CAD | +0.58% | +21.59% | +31.41% |
| BPO-PI.TO | Brookfield Office Properties Inc. | 23.20 CAD | +1.09% | +18.11% | +33.14% |
| BPO-PR.TO | Brookfield Office Properties Inc | 24.16 CAD | +1.51% | +34.84% | +46.64% |
| BPO-PT.TO | Brookfield Office Properties Inc | 24.27 CAD | +3.41% | +21.59% | +33.38% |
| BPS-PA.TO | Brookfield Office Properties Inc | 25.37 CAD | +0.48% | +2.28% | +3.85% |
| BPS-PB.TO | Brookfield Office Properties Inc | 25.15 CAD | +0.48% | +1.83% | +4.25% |
| BSHY39.SA | BKR 1 3 YRTRDRE ED | 52.81 BRL | +0.86% | +1.52% | +1.52% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.85 DKK | +4.76% | +9.66% | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 145.85 DKK | +2.06% | +13.31% | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.75 DKK | +2.06% | +12.91% | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 157.20 DKK | +1.71% | +12.95% | +19.14% |
| CADLRO.OL | Cadeler A/S | 60.05 NOK | +14.27% | +4.53% | +4.53% |
| CAIIU | Collective Acquisition Corp. II | $10.05 | +0.20% | +1.01% | +1.01% |
| CASH3F.SA | MELIUZ ON NM | 5.77 BRL | +35.13% | +32.64% | +32.64% |
| CAUT11.SA | Smrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios | 99.99 BRL | +2.53% | +5.69% | +10.39% |
| CBAPI.AX | Commonwealth Bank of Australia | 102.18 AUD | +0.37% | +0.92% | +2.34% |
| CBAPJ.AX | Commonwealth Bank of Australia | 100.69 AUD | +0.54% | +1.72% | +2.91% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.17% | +2.17% | +4.94% |
| CBAPL.AX | Commonwealth Bank of Australia | 103.54 AUD | +0.72% | +1.39% | +2.92% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.86% | +1.96% | +4.19% |
| CBAV3F.SA | CBA ON NM | 11.13 BRL | +1.55% | +3.25% | +3.25% |
| CCS-PC.TO | Co-operators General Insurance Co | 23.68 CAD | +0.98% | +5.25% | +9.40% |
| CEEB3F.SA | COELBA ON | 46.65 BRL | −0.70% | −1.29% | −1.29% |
| CFMAE.PA | BFCM4.2527JUN2026 | 100.47 EUR | +0.37% | −0.13% | −0.13% |
| CGFPD.AX | Challenger Limited | 104.60 AUD | −0.67% | +1.57% | +4.27% |
| CHSCL | CHS Inc. | $25.37 | +0.20% | +1.65% | +3.16% |
| CHSCM | CHS Inc. | $24.24 | −0.70% | −0.38% | +1.95% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.86 | +0.82% | +1.19% | +1.31% |
| CIMP | Chimera Investment Corporation | $25.35 | +1.81% | +3.22% | +6.05% |
| CIU-PC.TO | CU Inc | 20.75 CAD | +1.10% | +18.77% | +27.15% |
| CLN.SW | Clariant AG | 10.60 CHF | +38.20% | +48.98% | +27.25% |
| CLSC4F.SA | CELESC PN EJ N2 | 148.90 BRL | +5.85% | +5.17% | +5.17% |
| CM-PS.TO | Canadian Imperial Bank of Commerce | 25.91 CAD | +0.27% | +1.67% | +5.42% |
| CMIG3F.SA | CEMIG ON N1 | 16.28 BRL | −1.93% | +1.06% | +1.06% |
| CMIN3F.SA | CSNMINERACAOON N2 | 5.92 BRL | +0.34% | +25.16% | +25.16% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +4.10% | +12.32% | +14.15% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | 99.42 EUR | −0.67% | −0.21% | −0.21% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | 99.65 EUR | +0.55% | +0.65% | +0.65% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.82% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CPUR11Q.SA | FII CPHBC URCI | 10.75 BRL | +1.42% | +1.70% | +1.70% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CPX-PC.TO | Capital Power Corp | 26.50 CAD | −0.15% | +2.28% | +8.35% |
| CPX-PE.TO | Capital Power Corp | 26.04 CAD | −0.95% | +2.57% | +7.84% |
| CRPG3F.SA | CRISTAL ON | 17.17 BRL | +1.00% | −4.61% | −4.61% |
| CSED3F.SA | CRUZEIRO EDUON NM | 4.55 BRL | +12.90% | +10.98% | +10.98% |
| CTEAC.PA | CTE2,125%29JUL32 | 93.25 EUR | −0.02% | −0.62% | −0.62% |
| CU-PC.TO | Canadian Utilities Ltd | 25.08 CAD | −0.04% | +4.10% | +10.09% |
| CU-PG.TO | Canadian Utilities Ltd | 20.86 CAD | −0.33% | +3.95% | +4.93% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CU-PK.TO | Canadian Utilities Limited | 25.00 CAD | +0.15% | +2.27% | +2.92% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.80 DKK | +2.18% | +3.45% | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.22 DKK | +0.98% | +4.06% | +9.02% |
| CYRE3F.SA | CYRELA REALTON NM | 24.13 BRL | +12.81% | +7.53% | +7.53% |
| CYRE4F.SA | CYRELA REALTPN NM | 22.88 BRL | +14.29% | +10.85% | +10.85% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | 1.95 AUD | +3.73% | −0.51% | −2.02% |
| DESK3F.SA | NASDAQ Global Chemicals NTR Ind | 18.58 BRL | +2.09% | +4.74% | +4.74% |
| DEXP3F.SA | DEXXOS PAR ON N1 | 7.11 BRL | −3.13% | −2.20% | −2.20% |
| DEXP4F.SA | DEXXOS PAR PN N1 | 7.26 BRL | +0.83% | +3.27% | +3.27% |
| DFN-PA.TO | Dividend 15 Split Corp | 10.89 CAD | +0.65% | +5.55% | +9.04% |
| DGS-PA.TO | Dividend Growth Split Corp | 10.90 CAD | +0.74% | +5.49% | +7.39% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.26% | +2.85% | −1.44% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.88 DKK | +3.77% | +8.66% | +18.22% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | 83.36 DKK | −0.20% | +0.61% | +1.07% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | 83.72 DKK | −0.06% | +0.44% | +0.83% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.35 DKK | +2.06% | +13.72% | +22.85% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | 101.93 DKK | +0.05% | +0.03% | +0.27% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.71 DKK | +2.79% | +11.72% | +19.67% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 418.32 DKK | +2.84% | +6.95% | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.97 DKK | +2.16% | +8.90% | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 151.45 DKK | +2.17% | +12.64% | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 797.01 DKK | +2.87% | +13.74% | +23.11% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 181.43 DKK | +4.05% | +2.60% | +0.37% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | 74.67 DKK | −0.07% | +0.83% | +1.19% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.11 DKK | +1.90% | +13.82% | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.35 DKK | +2.04% | +13.20% | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 592.48 DKK | +3.43% | +11.44% | +17.90% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | 141.54 DKK | +0.23% | −0.56% | −0.21% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | 84.74 DKK | +0.22% | −0.46% | −0.06% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | 89.53 DKK | +0.06% | +0.07% | +0.34% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | 98.60 DKK | +0.29% | +0.52% | −0.06% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.18 DKK | +0.45% | +0.48% | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.20 DKK | +2.63% | +6.85% | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.72 DKK | +1.97% | +5.98% | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.48 DKK | +2.60% | +5.69% | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 158.46 DKK | +0.76% | +25.17% | +28.95% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | 92.26 DKK | +0.03% | +0.87% | +1.55% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.40 DKK | +0.84% | +3.33% | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.40 DKK | +1.23% | +5.42% | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.50 DKK | +1.61% | +7.31% | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.60 DKK | +1.93% | +9.09% | +14.56% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | 117.80 DKK | +1.95% | +1.99% | +1.99% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | 120.90 DKK | +2.94% | +1.38% | +1.38% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.66 DKK | +0.01% | +0.54% | +1.06% |
| DKIMOB.CO | Mix Obligationer | 98.02 DKK | +0.05% | +0.62% | +1.14% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.26 DKK | +0.51% | +1.93% | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.75 DKK | +0.53% | +3.58% | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.98 DKK | +0.49% | +4.00% | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.60 DKK | +0.31% | +1.35% | +2.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 426.80 DKK | +3.97% | +10.89% | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.40 DKK | +1.75% | +12.86% | +19.38% |
| DNBO.OL | DNB Bank ASA | 314.10 NOK | +5.51% | +9.67% | +9.67% |
| DOHL4F.SA | DOHLER PN | 3.67 BRL | −3.42% | −2.13% | −2.13% |
| DOLB11.SA | BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | 97.10 BRL | +1.05% | −2.03% | −0.24% |
| DOLX11.SA | TREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 47.87 BRL | +0.67% | −2.13% | −4.64% |
| DPRE | Virtus Duff & Phelps Real Estat | $26.35 | −2.59% | +5.58% | +5.58% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +2.05% | +5.80% | +10.18% |
| DYNCU | Dynamix Corporation | $10.85 | 0.00% | +0.09% | +0.09% |
| E1DI34.SA | CONSOLIDATEDDRN | 281.62 BRL | +1.08% | +7.78% | +7.78% |
| ECCU | Eagle Point Credit Company Inc. | $25.50 | +0.59% | +3.15% | +7.37% |
| ECCV | Eagle Point Credit Company Inc. | $24.26 | +1.04% | +3.72% | +7.92% |
| EDFBM.PA | EDF3%PT | 99.25 EUR | −0.21% | +0.17% | +0.17% |
| EDFBS.PA | EDF3.375%PT | 95.53 EUR | −0.24% | +0.17% | +0.17% |
| EDFBT.PA | EDF2.875%PT | 100.10 EUR | 0.00% | +0.15% | +0.15% |
| EDFBU.PA | EDF2.625%PT | 98.40 EUR | −0.12% | +0.36% | +0.36% |
| EIGA.AX | Perennial Income Generator Fund | 3.82 AUD | +0.46% | +6.33% | +2.80% |
| EJFZ.L | EJF Investments Limited | 116.50 GBP | +10164.32% | +10637.33% | +13.66% |
| EKTR3F.SA | ELEKTRO ON | 51.43 BRL | +19.60% | +0.06% | +0.06% |
| ELF-PF.TO | E-L Financial Corp Ltd | 23.80 CAD | +0.25% | +3.09% | +5.26% |
| ELF-PG.TO | E-L Financial Corp Ltd | 21.25 CAD | −1.16% | +1.33% | +5.49% |
| ELKO.OL | Elkem ASA | 32.78 NOK | +3.73% | +1.55% | +1.55% |
| EMA-PE.TO | Emera Inc | 20.90 CAD | −1.96% | +3.96% | +7.23% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| EMA-PL.TO | Emera Inc | 21.17 CAD | −0.31% | +5.66% | +7.36% |
| ENB-PA.TO | Enbridge Inc | 25.00 CAD | −0.04% | +3.89% | +7.01% |
| ENB-PB.TO | Enbridge Inc | 23.81 CAD | −0.71% | +12.96% | +23.52% |
| ENB-PD.TO | Enbridge Inc. | 23.96 CAD | −0.17% | +13.38% | +20.74% |
| ENB-PF.TO | Enbridge Inc | 24.07 CAD | −2.00% | +12.32% | +19.69% |
| ENB-PH.TO | Enbridge Inc | 23.75 CAD | −2.34% | +6.41% | +13.62% |
| ENB-PN.TO | Enbridge Inc. | 25.42 CAD | −1.13% | +7.77% | +11.41% |
| ENB-PZ.TO | ENBRIDGE INC PREF SER 4 | 23.49 CAD | +2.13% | +17.12% | +27.56% |
| ENGBH.PA | ENGIE1.50%PT | 99.43 EUR | +0.03% | +0.25% | +0.25% |
| ENGBJ.PA | ENGIE1,875%PT | 92.53 EUR | −0.22% | −0.23% | −0.23% |
| EQNRO.OL | Equinor ASA | 387.70 NOK | −1.82% | +9.80% | +9.80% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| ETAAB.PA | OATIND3,4%25JUL29 | 106.57 EUR | +0.82% | −1.03% | −1.03% |
| ETAAH.PA | France 5.75% SNR BDS 25/10/2032 EUR1 | 112.35 EUR | −0.58% | −1.97% | −1.97% |
| ETACW.PA | France 5.5% SNR BDS OAT 04/29 EUR1 | 106.35 EUR | −0.23% | −1.35% | −1.35% |
| ETAFE.PA | France 4.75% SNR BDS OAT 04/2035 EUR1 | 106.65 EUR | −0.08% | −2.30% | −2.30% |
| ETAHK.PA | OAT4%25OCT38 | 98.40 EUR | −1.30% | −2.96% | −2.96% |
| ETAHZ.PA | France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' | 101.98 EUR | −1.13% | −3.37% | −3.37% |
| ETALR.PA | OAT2.75%25OCT27 | 100.37 EUR | 0.00% | +0.16% | +0.16% |
| ETAMD.PA | OAT2.50%25MAY2030 | 97.62 EUR | −0.27% | −0.89% | −0.89% |
| ETAMP.PA | OAT1,50%25MAI2031 | 92.23 EUR | −0.22% | −0.92% | −0.92% |
| ETAMV.PA | OAT 1.25%MAI36 | 78.34 EUR | −1.11% | −2.07% | −2.07% |
| ETAMY.PA | OAT 0.25% 25NOV26 | 99.44 EUR | +0.25% | +0.49% | +0.49% |
| ETANC.PA | OAT1.75%25JUN39 | 75.71 EUR | −1.51% | −3.13% | −3.13% |
| ETANE.PA | OAT 1% 25MAY27 | 99.18 EUR | +0.57% | +0.75% | +0.75% |
| ETANH.PA | OAT0.75%25MAI2028 | 96.48 EUR | +0.26% | +0.33% | +0.33% |
| ETANJ.PA | OAT1.25%25MAI2034 | 83.49 EUR | −0.98% | −1.57% | −1.57% |
| ETANM.PA | OAT0.75%25NOV28 | 95.35 EUR | +0.09% | −0.02% | −0.02% |
| ETANS.PA | OAT0.5025MAY29 | 93.40 EUR | +0.06% | −0.12% | −0.12% |
| ETANW.PA | OAT 0% 25NOV29 | 90.52 EUR | +0.13% | −0.20% | −0.20% |
| ETAPB.PA | OAT0.5%MAY2040 | 60.75 EUR | −1.46% | −3.36% | −3.36% |
| ETAPC.PA | OAT0%25NOV2030 | 87.45 EUR | +0.17% | −0.18% | −0.18% |
| ETAPE.PA | OATI0,10%01MAR36 | 82.59 EUR | −0.04% | −2.32% | −2.32% |
| ETAPJ.PA | OAT0%25NOV31 | 84.12 EUR | −0.15% | −0.63% | −0.63% |
| ETAPK.PA | OAT0%25FEB27 | 98.90 EUR | +0.51% | +0.78% | +0.78% |
| ETAPN.PA | OAT0%25MAY32 | 82.32 EUR | −0.06% | −0.71% | −0.71% |
| ETAPQ.PA | OAT1.25%25MAY38 | 72.88 EUR | −1.66% | −3.06% | −3.06% |
| ETAPR.PA | OAT0.75%25FEB28 | 96.91 EUR | +0.14% | +0.21% | +0.21% |
| ETAPS.PA | OATEI0.10%25JUL38 | 80.87 EUR | −0.71% | −3.07% | −3.07% |
| ETAPT.PA | OAT2%25NOV32 | 91.56 EUR | −0.46% | −1.48% | −1.48% |
| ETAPW.PA | OAT2.5%24SEP26 | 100.00 EUR | 0.00% | −0.12% | −0.12% |
| ETAPX.PA | OAT3%25MAY33 | 96.42 EUR | −0.60% | −1.62% | −1.62% |
| ETAPY.PA | OAT2.75%25FEB29 | 99.20 EUR | −0.30% | −0.61% | −0.61% |
| ETAQB.PA | OAT3.50%25NOV33 | 98.91 EUR | −1.02% | −1.83% | −1.83% |
| EXIF11.SA | EXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA | 10.23 BRL | +0.20% | +3.41% | +7.26% |
| F0GZD.DE | BNP Paribas Issuance B.V. O | 56.36 EUR | +3.87% | −0.18% | −0.18% |
| F3AKI.DE | Leverage Shares PLC E | 30.16 EUR | +58.14% | +11.87% | +11.87% |
| F3DIE.DE | Leverage Shares PLC E | 0.14 EUR | +33.94% | +14.32% | +14.32% |
| F3IND.DE | Leverage Shares PLC E | 14.45 EUR | −0.45% | +6.24% | +6.24% |
| F3URE.DE | Leverage Shares PLC E | 0.40 EUR | +41.47% | +29.33% | +29.33% |
| F4GLD.DE | DT.BOERSE COM. XETRA-GOLD | 126.79 EUR | +10.50% | +2.14% | +2.14% |
| FB4N7.DE | BNP Paribas Issuance B.V. O | 58.04 EUR | +9.36% | +11.81% | +11.81% |
| FB4NW.DE | BNP Paribas Issuance B.V. O | 113.42 EUR | +5.88% | −1.87% | −1.87% |
| FB4NX.DE | BNP Paribas Issuance B.V. O | 72.71 EUR | +3.09% | +1.11% | +1.11% |
| FBMAC.DE | DDA ETP AG O | 4.63 EUR | +0.03% | −4.59% | −4.59% |
| FBNQ4.DE | BNP Paribas Issuance B.V. O | 112.58 EUR | +3.13% | +1.41% | +1.41% |
| FBNQ6.DE | BNP Paribas Issuance B.V. O | 109.92 EUR | +6.45% | +0.09% | +0.09% |
| FBNQP.DE | BNP Paribas Issuance B.V. O | 184.80 EUR | +2.88% | +5.16% | +5.16% |
| FBNQS.DE | BNP Paribas Issuance B.V. O | 192.22 EUR | +1.07% | +1.60% | +1.60% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FELTC.DE | Bitwise Europe GmbH O | 3.81 EUR | +6.69% | −3.24% | −3.24% |
| FEMG | Fidelity Enhanced Mid Cap Growt | $26.60 | +4.89% | +6.06% | +6.06% |
| FEMV | Fidelity Enhanced Mid Cap Value | $27.93 | +1.94% | +11.36% | +11.36% |
| FEWGC.DE | Boerse Stuttgart Commodities E | 197.16 EUR | +11.43% | +2.36% | +2.36% |
| FEWGT.DE | Boerse Stuttgart Commodities E | 196.52 EUR | +11.22% | +2.14% | +2.14% |
| FFGA1.DE | Leverage Shares PLC E | 53.18 EUR | +9.32% | +0.13% | +0.13% |
| FFN-PA.TO | North American Financial 15 Split Corp | 10.91 CAD | +1.14% | +3.40% | +5.27% |
| FGA1.DE | LS FAANG+ ETP | 53.38 EUR | +10.07% | +7.50% | +16.14% |
| FGODE.DE | Leonteq Secs AG (Guernsey Br.)O | 94.10 EUR | +0.79% | −0.40% | −0.40% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FNGTE.DE | Leverage Shares PLC E | 5.40 EUR | +13.79% | +5.97% | +5.97% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.30 DKK | +2.67% | +18.94% | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +6.09% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | 95.70 DKK | +0.25% | −0.18% | +0.62% |
| FPIFUD.CO | Formuepleje Global Future Udloddende - Investeringsforeningsbevis | 108.70 DKK | +3.38% | +5.74% | +10.17% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.67 DKK | +2.55% | +7.14% | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.65 DKK | +2.54% | +7.17% | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | 130.00 DKK | +3.22% | +6.73% | +9.20% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.67% |
| FPILOB.CO | Investeringsforeningen Formuepleje - Lange Obligationer | 99.60 DKK | −0.24% | −1.24% | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +1.56% | +5.54% | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.35% | +2.26% | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | 309.50 DKK | +1.41% | +4.67% | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FPIVRE.CO | Investeringsforeningen Formuepleje - Variabel Rente | 101.20 DKK | +0.15% | +1.04% | +1.64% |
| FPPA3.DE | Leverage Shares PLC E | 3.78 EUR | +14.52% | +144.52% | +144.52% |
| FR0000140022.PA | SANOFITP29OCT49 | 580.00 EUR | −1.27% | −4.13% | −4.13% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | 99.68 EUR | +0.04% | −0.12% | −0.12% |
| FR001400PM68.PA | OAT2.75%25FEB30 | 99.20 EUR | +0.33% | −0.18% | −0.18% |
| FR001400Q6S4.PA | BV3.50%22MAY2036 | 96.52 EUR | −0.67% | −1.07% | −1.07% |
| FR001400QMF9.PA | OAT3.00%25NOV34 | 94.41 EUR | −1.22% | −2.02% | −2.02% |
| FR001400QR21.PA | GRASMUT6.5%PT | 103.11 EUR | −0.73% | −1.58% | −1.58% |
| FR001400SCF6.PA | ACCOR4.875%PT | 101.38 EUR | +0.51% | +0.31% | +0.31% |
| FR001400SGZ5.PA | 4C | 100.42 EUR | −0.47% | −1.01% | −1.01% |
| FR001400TRD7.PA | VERA3.875%04NOV32 | 96.52 EUR | −0.10% | +0.09% | +0.09% |
| FR001400TWD7.PA | BV3.125%15NOV31 | 98.70 EUR | −0.12% | −0.74% | −0.74% |
| FR001400WYO4.PA | OAT3.60%25MAY42 | 90.61 EUR | −1.84% | −3.86% | −3.86% |
| FR001400X8V5.PA | OAT3.20%25MAY35 | 95.19 EUR | −0.91% | −2.19% | −2.19% |
| FR001400XLW2.PA | OAT2.40%24SEP28 | 98.94 EUR | +0.05% | −0.20% | −0.20% |
| FR001400Y7R4.PA | CAA6.250%PT | 102.49 EUR | −0.76% | −0.71% | −0.71% |
| FR001400Z2L7.PA | OAT2.70%25FEB31 | 97.60 EUR | −0.28% | −0.96% | −0.96% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | 100.75 EUR | +0.07% | +0.41% | +0.41% |
| FR001400ZKQ1.PA | SOCIETEGENER MC MAY36 CALL EUR | 99.24 EUR | −0.57% | −1.31% | −1.31% |
| FR0014010IZ3.PA | ALTRADINVEST FX 3.704% JUN29 CA | 99.76 EUR | +0.02% | −0.48% | −0.48% |
| FR0014010J09.PA | ALTRADINVEST FX 4.429% JUN32 CA | 100.44 EUR | +0.02% | −0.60% | −0.60% |
| FR0014012II5.PA | OAT3.50%25NOV35 | 96.74 EUR | −1.01% | −2.36% | −2.36% |
| FR0014012L86.PA | ENGIE FX 3.875% SEP37 CALL EUR | 99.85 EUR | −0.64% | −1.21% | −1.21% |
| FR0014012L94.PA | ENGIE FX 3.25% JAN32 CALL EUR | 98.99 EUR | −0.16% | −0.61% | −0.61% |
| FR0014013BG2.PA | ENGIE FX 4% PERPETUAL SUB CALL | 101.03 EUR | −0.33% | −0.37% | −0.37% |
| FR0014013BH0.PA | ENGIE FX 4.5% PERPETUAL SUB CAL | 101.17 EUR | −0.65% | 0.00% | 0.00% |
| FR0014016G71.PA | FRANCE FX 2.4% SEP29 EUR | 98.40 EUR | +0.32% | −0.69% | −0.69% |
| FRAS3F.SA | FRAS,LE ON N1 | 22.82 BRL | +9.71% | +2.10% | +2.10% |
| FREETR.CO | Freetrailer Group A/S | 58.20 DKK | +5.24% | −1.19% | −1.19% |
| FSEG | Fidelity Enhanced Small Cap Gro | $27.65 | +2.86% | +9.50% | +9.50% |
| FSEV | Fidelity Enhanced Small Cap Val | $27.01 | +0.10% | +7.25% | +7.25% |
| FSRF11F.SA | FISET FL REFCI | 0.09 BRL | +28.57% | +28.57% | +28.57% |
| FTN-PA.TO | Financial 15 Split Corp | 10.89 CAD | +1.30% | +4.59% | +5.54% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| FU0A.DE | Cerdios SE | 1.06 EUR | +0.95% | 0.00% | +0.47% |
| FUISP.CO | Fundamental Invest Stock Pick | 193.21 DKK | +4.73% | −2.14% | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 346.94 DKK | +4.75% | −2.19% | +5.60% |
| FXACU | FortuneX Acquisition Corporation | $10.19 | +0.99% | +2.00% | +2.00% |
| FXAD1.DE | DB ETC PLC E | 257.86 EUR | +13.49% | +1.36% | +1.36% |
| GCGRU | General Catalyst Global Resilience Merger Corp. | $10.34 | +0.68% | +2.89% | +2.89% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 154.25 DKK | +0.65% | +14.43% | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.30 DKK | +1.99% | +14.12% | +22.16% |
| GJFO.OL | Gjensidige Forsikring ASA | 285.00 NOK | +1.71% | +13.55% | +13.55% |
| GLKBN.SW | Glarner Kantonalbank | 25.60 CHF | +1.59% | +22.34% | +25.81% |
| GOAT11.SA | IT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 57.67 BRL | +2.18% | +2.16% | +2.16% |
| GODE.DE | Leonteq Secs AG (Guernsey Br.)O | 94.20 EUR | −1.38% | −0.83% | −0.83% |
| GSBE47.AX | Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 71.00 AUD | −1.79% | −1.92% | −1.92% |
| GSBG27.AX | Commonwealth of Australia | 101.81 AUD | +0.40% | −0.22% | −2.11% |
| GSBG29.AX | Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 97.82 AUD | +0.13% | +0.84% | +0.84% |
| GSBG37.AX | AUSGOVTB GVM6WU | 90.80 AUD | −1.14% | +0.45% | +0.45% |
| GSBI41.AX | AUSGOVTB GVM6WU | 74.78 AUD | −0.47% | −0.45% | −0.45% |
| GSBK35.AX | Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 84.37 AUD | −0.54% | −1.79% | −1.79% |
| GSBK39.AX | Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.97 AUD | −0.35% | −2.28% | −2.28% |
| GSBU28.AX | Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 96.77 AUD | −0.01% | +0.62% | +0.62% |
| GSBU29.AX | Commonwealth of Australia | 95.25 AUD | −0.08% | +0.03% | −2.79% |
| GSIC50.AX | AUSGOVTIB IJM3WU | 82.57 AUD | −2.10% | −1.12% | −1.12% |
| GSIO35.AX | Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 135.71 AUD | −0.51% | −0.43% | −0.43% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.74 AUD | −0.09% | +0.06% | +0.06% |
| GSIU27.AX | Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 130.91 AUD | +0.06% | +0.65% | +0.65% |
| GWO-PH.TO | Great-West Lifeco Inc | 22.12 CAD | −1.29% | +0.29% | +3.10% |
| GWO-PL.TO | Great-West Lifeco Inc | 25.21 CAD | −0.75% | +1.62% | +4.06% |
| GWO-PP.TO | Great-West Lifeco Inc | 24.41 CAD | −0.97% | +1.04% | +4.39% |
| GWO-PR.TO | Great-West Lifeco Inc | 21.96 CAD | −0.77% | +0.97% | +5.07% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| GXI.SW | Gerresheimer AG | 25.28 CHF | −1.71% | +2.10% | +2.10% |
| GXUS11.SA | GALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE | 115.03 BRL | +6.26% | +9.19% | +14.51% |
| HAGA4F.SA | HAGA S/A PN | 1.79 BRL | +15.48% | +7.83% | +7.83% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.48% | +6.54% | +7.07% |
| HBTS5F.SA | HABITASUL PNA | 33.90 BRL | +10.93% | +14.76% | +14.76% |
| HIRE11.SA | Hire Fundo De Investimento Imobiliario Responsabilidade Limitada | 100.36 BRL | 0.00% | +1.69% | +1.69% |
| HSHPO.OL | Himalaya Shipping Ltd. | 149.60 NOK | +5.35% | +11.48% | +11.48% |
| HTEK11.SA | IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 73.84 BRL | +18.69% | +24.88% | +46.65% |
| HYPE3F.SA | HYPERA ON NM | 22.03 BRL | +2.04% | −1.12% | −1.12% |
| IAGPE.AX | Insurance Australia Group Limited | 105.63 AUD | +0.44% | +1.86% | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | 105.91 AUD | +0.39% | +3.52% | +6.07% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.30 DKK | +1.56% | +15.64% | +22.72% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 95.06 DKK | +2.86% | +4.55% | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 204.30 DKK | +2.43% | +18.43% | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.35 DKK | +0.07% | +23.21% | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | 139.03 DKK | −0.47% | +22.75% | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.81 DKK | +0.97% | +10.01% | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.70 DKK | +5.19% | +19.92% | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IB5M11.SA | IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 125.01 BRL | +2.60% | +4.68% | +9.48% |
| IBOV11.SA | IBOVESPA IBO/ | 174,785.00 BRL | −1.05% | −0.47% | −0.47% |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | −0.79% | +1.00% | +1.00% |
| IDKA11.SA | IT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 60.84 BRL | +1.45% | +2.61% | +2.61% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFC-PM.TO | Intact Financial Corporation | 25.13 CAD | −0.87% | +0.63% | +2.56% |
| IGBT-UN.TO | 2028 Investment Grade Bond | 10.51 CAD | +0.38% | −1.10% | +2.22% |
| IIVBON.CO | Independent Bond | 38,335.00 DKK | +0.58% | −0.58% | −0.05% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +2.57% | +6.61% | +6.43% |
| ILLU | Illumination Acquisition Corp I | $9.96 | −0.07% | +1.36% | +1.36% |
| INY0.SW | Inyova Impact Investing Fund | 107.82 CHF | +2.39% | +10.35% | +10.35% |
| ISEN11.SA | ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA | 118.40 BRL | +0.54% | +9.04% | +14.78% |
| ISET11.SA | Itaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada | 117.28 BRL | +0.70% | +8.80% | +13.57% |
| ISNN11.SA | Itau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada | 1,107.68 BRL | +1.09% | +8.90% | +8.90% |
| ISNT11.SA | Itau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa | 1,141.90 BRL | +0.22% | +8.43% | +9.88% |
| IVWO11.SA | Investo Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada | 21.75 BRL | +5.58% | +7.41% | +7.41% |
| JOPA3F.SA | JOSAPAR ON | 17.10 BRL | −2.06% | +1.79% | +1.79% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.85 DKK | +2.35% | +7.10% | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +0.33% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 444.00 DKK | +3.81% | +7.74% | +16.94% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | 102.95 DKK | +0.03% | +0.12% | +0.36% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | 95.94 DKK | +0.07% | +0.96% | +1.54% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | 94.54 DKK | −0.12% | +0.34% | +0.72% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.20 DKK | +0.46% | +3.54% | +8.26% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | 110.60 DKK | +0.27% | +2.12% | +6.45% |
| KCCO.OL | Klaveness Combination Carriers | 104.60 NOK | +5.13% | +13.70% | +13.70% |
| KLBN11F.SA | KLABIN S/A UNT N2 | 18.74 BRL | +3.88% | +12.28% | +12.28% |
| KLBN3F.SA | KLABIN S/A ON N2 | 3.82 BRL | +4.66% | +12.68% | +12.68% |
| KLBN4F.SA | KLABIN S/A PN N2 | 3.71 BRL | +2.77% | +10.42% | +10.42% |
| KMARO.OL | Kongsberg Maritime ASA | 56.22 NOK | +4.89% | +6.92% | +6.92% |
| LB-PH.TO | Laurentian Bank of Canada | 25.37 CAD | +0.71% | +4.74% | +12.53% |
| LBS-PA.TO | Life & Banc Split Corp | 10.89 CAD | +1.21% | +2.74% | +3.51% |
| LFSPA.AX | Latitude Group Holdings Limited | 100.13 AUD | +0.03% | +1.99% | +6.97% |
| LIGT3F.SA | LIGHT S/A ON NM | 3.41 BRL | +5.90% | +16.38% | +16.38% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 117.20 CHF | +4.46% | +38.39% | +46.10% |
| LONN.SW | Lonza Group AG | 587.80 CHF | +2.26% | +10.90% | +4.28% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.41 DKK | +4.74% | +7.81% | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 179.67 DKK | +4.75% | +7.86% | +17.07% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 144.28 DKK | +1.85% | +13.43% | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 239.26 DKK | +5.90% | +16.51% | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.96 DKK | +5.83% | +16.99% | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.33 DKK | +0.31% | +0.32% | +0.89% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | 87.14 DKK | +0.14% | +0.86% | +1.44% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.83 DKK | +4.73% | +9.04% | +11.00% |
| LTNB11.SA | BTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE | 113.89 BRL | +1.60% | +5.57% | +11.22% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% |
| LWSA3F.SA | LWSA ON NM | 4.20 BRL | +13.51% | +13.82% | +13.82% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.98 DKK | +3.10% | +4.18% | +13.84% |
| MAJDKO.CO | Maj Invest Danske Obligationer | 99.93 DKK | −0.05% | +0.65% | +1.01% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +6.25% | +22.43% | +25.98% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | −0.10% | +2.54% | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.74 DKK | −0.12% | +2.53% | +5.07% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | 101.67 DKK | +0.09% | +1.72% | +3.11% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 111.04 DKK | +0.10% | +7.29% | +12.53% |
| MAJOPS.CO | Maj Invest Pension | 117.30 DKK | +0.86% | +4.67% | +8.40% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 254.33 DKK | +1.55% | +15.52% | +31.75% |
| MATD3F.SA | NASDAQ OMX Nordic Invest Compan | 5.07 BRL | +2.42% | −1.93% | −1.93% |
| MBLPC.AX | Macquarie Bank Limited | 102.39 AUD | +0.63% | +2.99% | +7.52% |
| MBLPD.AX | Macquarie Bank Limited | 102.20 AUD | −1.32% | −0.10% | +0.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.