Free tool
Stocks near their 52-week high
We cover 756 companies trading within 5% of their own 52-week high. The median market value in the group is $827.53M. Across the group, the median move over the past trading day is 0.00%. 96% of the 625 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +66.9% across the middle 80 percent of the group, with a median of +13.1%. Across the group, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
756 of 4,089 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| KRE.CO | Kreditbanken A/S | 9,850.00 DKK | +4.79% | +31.85% | +44.00% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| INSTA.OL | Instabank ASA | 5.10 NOK | +5.15% | +49.47% | +73.30% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +33.33% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,399.00 JPY | +16.29% | +51.20% | +43.09% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| 8364.T | The Shimizu Bank, Ltd. | 3,210.00 JPY | +21.59% | +34.03% | +73.89% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.40 EUR | +3.85% | +10.66% | +10.88% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| 8789.T | FinTech Global Incorporated | 173.00 JPY | +32.06% | +23.57% | +57.06% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| PGH.L | Personal Group Holdings Plc | 400.00 GBP | 0.00% | +33.39% | +7.60% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 7191.T | Entrust Inc. | 1,171.00 JPY | +3.72% | −0.36% | +17.87% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.00 GBP | +3.65% | +36.54% | +54.35% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +8.37% | +22.13% | +49.83% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| WAR.AX | WAM Strategic Value Limited | 1.15 AUD | +3.15% | +3.27% | +6.52% |
| SET.AX | Solaris Australian Equity Income Plus Ltd | 2.17 AUD | +1.40% | +10.71% | +10.71% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +4.65% | +957.21% | +982.92% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +3.45% | +11.03% | +39.69% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| 8383.T | The Tottori Bank, Ltd. | 1,965.00 JPY | +11.58% | +28.14% | +51.53% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 3454.T | First Brothers Co.,Ltd. | 1,286.00 JPY | +0.70% | +6.37% | +19.90% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| 8563.T | The Daito Bank, Ltd. | 1,152.00 JPY | +13.27% | +31.59% | +47.45% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| IPE.WA | IPOPEMA Securities S.A. | 9.72 PLN | +29.95% | +140.59% | +220.79% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | 0.00% | +15.39% | +12.44% |
| TIME.L | Time Finance plc | 57.60 GBP | +14.06% | +6.67% | +6.67% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| 9679.T | HORAI Co., Ltd. | 2,350.00 JPY | −1.43% | +17.27% | +23.69% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| EGT.L | European Green Transition plc | 14.40 GBP | +44.00% | +140.00% | +117.36% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| WTL.AX | WT Financial Group Limited | 0.18 AUD | +2.94% | +31.98% | +27.46% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| ALI.WA | Altus S.A. | 3.60 PLN | +4.05% | +21.62% | +87.50% |
| UTLH.L | UIL Finance Limited | 150.00 GBP | 0.00% | +4.90% | +8.30% |
| 8617.T | The Kosei Securities Co., Ltd. | 642.00 JPY | +15.26% | +40.46% | +33.58% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.73% | +4.15% | +9.03% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +52.10% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| SPGR.ST | Spotlight Group AB (publ) | 31.80 SEK | 0.00% | +82.76% | +71.89% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +23.58% | +59.00% | +85.37% |
| SPC.DE | Staige One AG | 2.00 EUR | +19.76% | +96.08% | +36.05% |
| CPA.WA | Capital Partners SA | 5.65 PLN | +197.37% | +553.18% | +3038.89% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +5.11% | +18.59% | +10.78% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | −0.38% | +6.02% | +3.94% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.35 AUD | +0.64% | +1.09% | +3.03% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.75 AUD | +0.60% | +1.46% | +3.64% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.52 AUD | +0.50% | +1.62% | +4.31% |
| ARCLU | ARC Group Acquisition I Corp | $10.23 | +0.25% | +2.05% | +2.05% |
| BAER.SW | Julius Bär Gruppe AG | 75.50 CHF | +5.92% | +19.78% | +36.55% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | 102.35 AUD | +0.27% | +0.73% | +1.25% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.30 AUD | −0.45% | +2.35% | +4.11% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BOQPF.AX | Bank of Queensland Limited | 101.39 AUD | −0.34% | −0.77% | +0.07% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.86% | +2.39% | +3.31% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| CAIIU | Collective Acquisition Corp. II | $10.05 | +0.20% | +1.01% | +1.01% |
| CBAPJ.AX | Commonwealth Bank of Australia | 100.69 AUD | +0.33% | +1.72% | +2.61% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.37% | +2.17% | +4.83% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.44% | +1.96% | +4.15% |
| CBK.SW | Commerzbank AG | 38.36 CHF | +7.42% | +388.94% | +388.94% |
| CGFPD.AX | Challenger Limited | 104.60 AUD | −1.13% | +1.57% | +3.64% |
| CHECU | Chenghe Acquisition III Co. | $10.25 | 0.00% | +2.19% | +2.60% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| CXIIU | Churchill Capital Corp XII | $11.15 | +2.29% | +10.62% | +10.62% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 31.83 CHF | +10.41% | +3.93% | +3.93% |
| DYNCU | Dynamix Corporation | $10.85 | 0.00% | +0.09% | +0.09% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FTHAU | Forefront Tech Holdings Acquisition Corp. | $10.07 | −0.89% | +1.00% | +1.00% |
| FXACU | FortuneX Acquisition Corporation | $10.19 | +0.99% | +2.00% | +2.00% |
| GCGRU | General Catalyst Global Resilience Merger Corp. | $10.34 | +0.68% | +2.89% | +2.89% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GLKBN.SW | Glarner Kantonalbank | 25.50 CHF | +0.79% | +21.87% | +25.32% |
| GRKP.SW | Graubündner Kantonalbank | 2,600.00 CHF | +9.70% | +43.30% | +53.21% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| HBAN.SW | Helvetia Baloise Holding AG | 214.80 CHF | −0.56% | +5.19% | +8.26% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.95% | +6.54% | +6.54% |
| IAGPE.AX | Insurance Australia Group Limited | 105.70 AUD | 0.00% | +1.93% | +3.99% |
| IAGPF.AX | Insurance Australia Group Limited | 105.79 AUD | +0.07% | +3.40% | +6.05% |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | −0.79% | +1.00% | +1.00% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFC-PM.TO | Intact Financial Corporation | 25.13 CAD | −0.87% | +0.63% | +2.56% |
| ILLU | Illumination Acquisition Corp I | $9.96 | −0.07% | +1.36% | +1.36% |
| LFSPA.AX | Latitude Group Holdings Limited | 100.13 AUD | +0.07% | +1.99% | +7.41% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 116.40 CHF | +3.74% | +37.45% | +46.70% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.20 CHF | +2.86% | +22.09% | +54.89% |
| MBLPC.AX | Macquarie Bank Limited | 102.26 AUD | +0.51% | +2.86% | +7.36% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| MQGPE.AX | Macquarie Group Limited | 102.37 AUD | +0.07% | +3.18% | +4.42% |
| MQGPF.AX | Macquarie Group Limited | 105.35 AUD | −1.54% | +2.29% | +3.59% |
| MTNE-UN | CH4 Natural Solutions Corporati | $10.03 | −0.41% | +0.30% | +0.30% |
| NA-PI.TO | National Bank of Canada | 26.43 CAD | +0.04% | +3.18% | +5.73% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NABPH.AX | National Australia Bank Limited | 103.83 AUD | +0.63% | +2.60% | +3.86% |
| NABPI.AX | National Australia Bank Limited | 105.80 AUD | −0.18% | +2.11% | +3.86% |
| NABPJ.AX | National Australia Bank Limited | 104.90 AUD | −0.33% | +2.67% | +4.43% |
| NBEN.SW | nebag ag | 6.55 CHF | +3.15% | +11.02% | +3.97% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| OHACU | Oceanhawk Acquisition Corp | $10.14 | 0.00% | +1.40% | +1.40% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| POW-PI.TO | Power Corporation of Canada | 25.16 CAD | −0.55% | +1.74% | +3.41% |
| PRM-PA.TO | Big Pharma Split Corp. | 10.15 CAD | +0.50% | +0.83% | +3.88% |
| PTACU | Patriot Acquisition Corp. | $10.07 | +0.20% | +1.41% | +1.41% |
| PVS-PH.TO | Partners Value Split Corp. | 25.11 CAD | −0.16% | +1.72% | +3.36% |
| PVS-PJ.TO | Partners Value Split Corp. | 25.03 CAD | −0.28% | +1.53% | +2.86% |
| PVS-PL.TO | Partners Value Split Corp. | 25.94 CAD | +0.93% | −0.48% | +3.74% |
| PVS-PM.TO | Partners Value Split Corp. | 25.35 CAD | −0.16% | +0.65% | +2.68% |
| PVS-PU.TO | Partners Value Split Corp. | $25.25 | +0.20% | +2.68% | +4.34% |
| PVS-PV.TO | Partners Value Split Corp. | $25.10 | +0.40% | +5.45% | +4.01% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PG.TO | Power Financial Corporation | 25.41 CAD | −1.05% | +2.26% | +5.27% |
| PWF-PK.TO | Power Financial Corporation | 22.12 CAD | −1.16% | +1.29% | +3.90% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| RREVU | RRE Ventures Acquisition Corp. | $10.04 | −0.20% | +0.60% | +0.60% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% |
| SLHN.SW | Swiss Life Holding AG | 924.00 CHF | −2.84% | +3.41% | +11.58% |
| SORNU | Soren Acquisition Corp. | $10.26 | +2.04% | +2.55% | +2.55% |
| SPME | Sound Point Meridian Capital, Inc. | $25.01 | −0.34% | +2.45% | +5.66% |
| SUNPI.AX | Suncorp Group Limited | 103.06 AUD | +0.04% | +2.41% | +3.22% |
| UBSG.SW | UBS Group AG | 44.15 CHF | +3.59% | +19.52% | +40.89% |
| UBSGE.SW | UBS Group AG | 44.23 CHF | +3.41% | +27.17% | +27.17% |
| VECA-UN | Vernal Capital Acquisition Corp | $10.67 | −0.56% | +6.91% | +6.91% |
| VONN.SW | Vontobel Holding AG | 91.90 CHF | +7.23% | +45.33% | +57.24% |
| VPBN.SW | VP Bank AG | 94.20 CHF | −0.11% | +16.51% | +11.00% |
| VZN.SW | VZ Holding AG | 180.40 CHF | +13.75% | +21.87% | +1.56% |
| WBCPL.AX | Westpac Banking Corporation | 104.80 AUD | +0.14% | +0.61% | +3.04% |
| WBCPM.AX | Westpac Banking Corporation | 107.01 AUD | +0.06% | +2.04% | +3.85% |
| WKBN.SW | Walliser Kantonalbank | 156.50 CHF | −3.40% | +19.81% | +26.41% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
| ZURN.SW | Zurich Insurance Group AG | 595.20 CHF | −3.19% | +4.78% | +7.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.