Free tool
Stocks near their 52-week high
We cover 194 companies trading within 5% of their own 52-week high. The median market value in the group is $1.27B. Across the group, the median move over the past trading day is +1.19%. 100% of the 193 with a 200-day average trade above it. Price change over the past year runs from +14.4% to +216.4% across the middle 80 percent of the group, with a median of +72.3%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
194 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% |
| RIOT34.SA | Rio Tinto Group | 545.53 BRL | +16.93% | +25.76% | +65.82% |
| N1EM34.SA | Newmont Corporation | 699.02 BRL | +46.20% | +26.95% | +82.16% |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% |
| NEM.AX | Newmont Corporation | 188.26 AUD | +41.78% | +24.97% | +71.56% |
| NMM.DE | Newmont Corporation | 111.80 EUR | +38.37% | +34.21% | +82.03% |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% |
| FCXO34.SA | Freeport-McMoRan Inc. | 136.55 BRL | +28.05% | +46.49% | +74.79% |
| FPMB.DE | Freeport-McMoRan Inc. | 65.93 EUR | +21.46% | +52.21% | +76.25% |
| TXSA34.SA | Ternium S.A. | 284.44 BRL | +16.88% | +37.71% | +65.33% |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% |
| WPM.TO | Wheaton Precious Metals Corp. | 226.18 CAD | +42.99% | +40.10% | +71.64% |
| AP3.DE | Air Products and Chemicals, Inc. | 260.70 EUR | +0.81% | +24.03% | +5.20% |
| APD | Air Products and Chemicals, Inc. | $303.85 | +3.85% | +22.07% | +5.39% |
| AAL.L | Anglo American plc | 4,118.00 GBP | +13.69% | +35.47% | +87.10% |
| AU | AngloGold Ashanti plc | $123.39 | +53.32% | +46.57% | +132.80% |
| NGL0.DE | Anglo American plc | 48.08 EUR | +14.26% | +36.78% | +89.35% |
| ARRD.DE | ArcelorMittal S.A. | 62.74 EUR | +6.55% | +58.24% | +124.33% |
| MT | ArcelorMittal S.A. | $73.62 | +9.02% | +56.72% | +119.56% |
| BAS.DE | BASF SE | 52.43 EUR | +7.08% | +22.10% | +18.45% |
| FNV | Franco-Nevada Corporation | $271.77 | +26.74% | +30.51% | +49.08% |
| FNV.TO | Franco-Nevada Corporation | 375.33 CAD | +23.99% | +31.41% | +49.07% |
| TECK-B.TO | Teck Resources Limited | 98.98 CAD | +17.39% | +50.26% | +115.73% |
| TECK-A.TO | Teck Resources Limited | 98.70 CAD | +16.34% | +50.79% | +113.26% |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% |
| NSIS-B.CO | Novozymes A/S | 456.40 DKK | +7.21% | +14.43% | +12.75% |
| NZM2.DE | Novozymes A/S | 60.50 EUR | +8.09% | +20.18% | +8.15% |
| FM.TO | First Quantum Minerals Ltd. | 48.69 CAD | +26.80% | +30.57% | +106.49% |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% |
| CDE.TO | Coeur Mining, Inc. | 29.82 CAD | +37.55% | +15.40% | +15.40% |
| JHX.AX | James Hardie Industries plc | 42.81 AUD | +12.48% | +39.04% | +39.63% |
| JHX | James Hardie Industries plc | $30.34 | +13.80% | +45.80% | +53.15% |
| S32.L | South32 Limited | 264.00 GBP | +11.58% | +49.17% | +89.43% |
| S32.AX | South32 Limited | 5.15 AUD | +13.94% | +46.85% | +81.87% |
| SY1.DE | Symrise AG | 91.42 EUR | +2.01% | +35.97% | +12.61% |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% |
| HBM.TO | Hudbay Minerals Inc. | 42.55 CAD | +34.78% | +54.22% | +163.39% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 46.10 CAD | +51.89% | +68.48% | +195.13% |
| ELD.TO | Eldorado Gold Corporation | 66.50 CAD | +44.75% | +36.97% | +105.78% |
| GMIN.TO | G Mining Ventures Corp. | 56.33 CAD | +29.32% | +47.58% | +168.88% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 70.05 AUD | +36.04% | +49.83% | +121.61% |
| DPM.TO | DPM Metals Inc. | 69.74 CAD | +36.61% | +65.27% | +177.51% |
| EVK.DE | Evonik Industries AG | 18.80 EUR | +10.59% | +41.25% | +12.71% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| SSRM.TO | SSR Mining Inc. | 54.15 CAD | +45.76% | +83.12% | +123.02% |
| SFR.AX | Sandfire Resources Limited | 24.63 AUD | +33.64% | +36.83% | +93.63% |
| DSV.TO | Discovery Mining Ltd. | 12.66 CAD | +43.86% | +50.36% | +212.59% |
| GMD.AX | Genesis Minerals Limited | 8.79 AUD | +44.57% | +20.41% | +93.19% |
| CRDA.L | Croda International Plc | 3,468.00 GBP | +9.75% | +26.50% | +36.64% |
| PRU.AX | Perseus Mining Limited | 6.73 AUD | +37.91% | +20.35% | +79.81% |
| MAU.TO | Montage Gold Corp. | 20.75 CAD | +25.08% | +110.23% | +282.14% |
| CMM.AX | Capricorn Metals Ltd | 18.22 AUD | +34.13% | +26.68% | +73.22% |
| PRU.TO | Perseus Mining Limited | 6.11 CAD | +25.98% | +22.04% | +85.63% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| FPE.DE | Fuchs SE | 34.85 EUR | −0.14% | +20.52% | +14.07% |
| VAU.AX | VLTMINLTD FPO [VAU] | 7.13 AUD | +41.65% | +31.83% | +109.71% |
| CG.TO | Centerra Gold Inc. | 33.45 CAD | +43.69% | +73.25% | +217.78% |
| 5711.T | Mitsubishi Materials Corporation | 6,003.00 JPY | +48.81% | +64.28% | +140.75% |
| ERO | Ero Copper Corp. | $40.40 | +54.20% | +39.07% | +182.72% |
| ERO.TO | Ero Copper Corp. | 55.85 CAD | +51.23% | +40.01% | +181.79% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| AYA | Aya Gold & Silver Inc. | $27.71 | +34.58% | +96.39% | +209.61% |
| AYA.TO | Aya Gold & Silver Inc. | 38.19 CAD | +31.46% | +96.55% | +208.23% |
| WDO.TO | Wesdome Gold Mines Ltd. | 36.00 CAD | +35.49% | +65.75% | +109.42% |
| TKO.TO | Trekor Metals Limited | 12.93 CAD | +28.91% | +68.58% | +189.26% |
| TGB | Trekor Metals Limited | $9.51 | +33.76% | +69.82% | +194.43% |
| TKO.L | Trekor Metals Limited | 660.00 GBP | +29.41% | +54.57% | +184.48% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.40 SEK | +1.46% | +9.17% | +12.38% |
| WAF.AX | West African Resources Limited | 3.92 AUD | +35.17% | +27.69% | +28.95% |
| PDI.AX | Predictive Discovery Limited | 4.48 AUD | +583.21% | +513.01% | +842.11% |
| 4205.T | Zeon Corporation | 2,406.00 JPY | +10.24% | +35.49% | +47.79% |
| ALS.TO | Altius Minerals Corporation | 67.33 CAD | +14.18% | +63.56% | +133.23% |
| FBU.AX | Fletcher Building Limited | 3.31 AUD | +4.92% | +4.92% | +19.31% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,656.50 JPY | +23.56% | +34.67% | +51.87% |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.98 CAD | +40.32% | +23.97% | +122.64% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.74 AUD | +39.18% | +9.50% | +96.83% |
| IOSP | Innospec Inc. | $94.36 | +10.20% | +25.16% | +11.56% |
| 4208.T | UBE Corporation | 3,549.00 JPY | +10.46% | +41.27% | +57.78% |
| ALK.AX | Alkane Resources Ltd | 1.99 AUD | +52.11% | +43.84% | +90.87% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.88 CAD | +38.24% | +54.10% | +118.60% |
| MSA.TO | Mineros S.A. | 8.35 CAD | +16.13% | +54.07% | +164.24% |
| MAH.AX | Macmahon Holdings Limited | 1.05 AUD | +11.17% | +59.47% | +152.17% |
| 4634.T | artience Co., Ltd. | 5,080.00 JPY | +13.52% | +47.25% | +60.80% |
| ORE.TO | Orezone Gold Corporation | 2.99 CAD | +32.30% | +69.89% | +139.20% |
| 8098.T | Inabata & Co.,Ltd. | 4,280.00 JPY | +6.60% | +16.14% | +28.70% |
| KCO.DE | Klöckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.41% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| GGD.TO | GoGold Resources Inc. | 4.47 CAD | +48.01% | +54.14% | +91.03% |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% |
| ELK.OL | Elkem ASA | 33.58 NOK | +7.28% | +9.81% | +32.00% |
| MLX.AX | Metals X Limited | 1.96 AUD | +22.70% | +76.31% | +215.65% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| MTA | Metalla Royalty & Streaming Ltd. | $11.35 | +48.17% | +46.45% | +151.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| BNZ.AX | Benz Mining Corp. | 4.20 AUD | +18.31% | +141.38% | +262.07% |
| ARG.TO | Amerigo Resources Ltd. | 8.69 CAD | +16.96% | +100.22% | +302.72% |
| VCT.L | Victrex plc | 820.00 GBP | +3.02% | +24.35% | +15.75% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +49.21% | +88.00% | +422.22% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| SPG.CO | SP Group A/S | 482.50 DKK | +5.35% | +41.37% | +81.32% |
| CXO.AX | Core Lithium Ltd | 0.38 AUD | +58.33% | +38.18% | +216.67% |
| GNG.AX | GR Engineering Services Limited | 6.98 AUD | +18.31% | +62.85% | +70.96% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| LGD.TO | Liberty Gold Corp. | 1.99 CAD | +44.20% | +139.76% | +437.84% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| VISC.ST | Gruvaktiebolaget Viscaria | 22.60 SEK | +38.65% | +11.60% | +52.29% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| 5122.T | Okamoto Industries, Inc. | 6,440.00 JPY | +12.20% | +20.02% | +30.84% |
| BSX.TO | Belo Sun Mining Corp | 1.64 CAD | +42.61% | +182.76% | +530.77% |
| ACG.L | ACG Metals Limited | 2,080.00 GBP | +6.67% | +84.07% | +212.78% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,565.00 JPY | +27.24% | +50.51% | +77.11% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,239.00 JPY | +17.22% | +27.51% | +29.15% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,396.00 JPY | +26.79% | +39.24% | +56.37% |
| ECOR.TO | Ecora Royalties PLC | 3.30 CAD | +32.00% | +52.07% | +142.65% |
| ECOR.L | Ecora Royalties PLC | 169.40 GBP | +29.71% | +50.99% | +136.93% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +51.28% | +21.65% | +63.89% |
| AUC.AX | Ausgold Limited | 1.44 AUD | +70.41% | +28.00% | +64.57% |
| 4956.T | Konishi Co., Ltd. | 1,460.00 JPY | +3.33% | +12.32% | +15.18% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.58% | +24.18% | +45.93% |
| AMI.AX | Aurelia Metals Limited | 0.42 AUD | +29.69% | +62.75% | +88.64% |
| VHI | Valhi, Inc. | $17.99 | +32.09% | +48.82% | +8.14% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,530.00 JPY | +9.29% | +25.46% | +31.87% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,182.00 JPY | +2.11% | +39.76% | +60.54% |
| A1M.AX | AIC Mines Limited | 0.84 AUD | +23.70% | +40.34% | +149.25% |
| ASL.AX | Andean Silver Limited | 2.85 AUD | +50.79% | +19.75% | +95.88% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,103.00 JPY | +1.01% | +34.69% | +42.67% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,209.00 JPY | +10.92% | +16.00% | +18.32% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| 4221.T | Okura Industrial Co., Ltd. | 5,600.00 JPY | +8.32% | +17.15% | +18.08% |
| AIM-PA.TO | Aimia Inc. | 22.00 CAD | −1.35% | +9.39% | +16.61% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 20,910.00 JPY | +6.25% | +8.22% | +9.83% |
| DC-A.TO | Dundee Corporation | 5.45 CAD | +53.09% | +38.68% | +69.25% |
| CBE.AX | Cobre Limited | 0.40 AUD | +66.67% | +300.00% | +627.27% |
| MM8.AX | Medallion Metals Limited | 0.58 AUD | +39.76% | +31.82% | +78.46% |
| 5302.T | Nippon Carbon Co., Ltd. | 4,925.00 JPY | +5.57% | +11.05% | +20.64% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,197.00 JPY | +9.72% | +86.15% | +73.44% |
| 4025.T | Taki Chemical Co., Ltd. | 6,190.00 JPY | +32.26% | +58.11% | +69.57% |
| 5976.T | Neturen Co., Ltd. | 1,565.00 JPY | +12.91% | +25.96% | +33.91% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,573.00 JPY | +14.57% | +22.87% | +29.04% |
| 4249.T | Moriroku Company, Ltd. | 2,923.00 JPY | +16.45% | +23.37% | +24.46% |
| ORV.TO | Orvana Minerals Corp. | 2.71 CAD | +44.92% | +34.16% | +464.58% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +37.10% |
| 001940.KS | KISCO Holdings Corp. | 28,300.00 KRW | +9.06% | +14.81% | +17.65% |
| MM1.AX | Midas Minerals Limited | 1.35 AUD | +75.32% | +128.81% | +335.48% |
| GRX.WA | GreenX Metals Limited | 2.80 PLN | +18.14% | +36.72% | +55.82% |
| GRX.AX | GreenX Metals Limited | 1.06 AUD | +21.84% | +23.98% | +33.75% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +129.08% |
| CNB.AX | Carnaby Resources Limited | 1.05 AUD | +40.94% | +114.29% | +228.12% |
| 5363.T | TYK Corporation | 698.00 JPY | +0.29% | +21.94% | +37.64% |
| 8158.T | Soda Nikka Co., Ltd. | 1,329.00 JPY | +13.49% | +23.56% | +24.48% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,269.00 JPY | +6.93% | +15.67% | +38.74% |
| 4410.T | Harima Chemicals Group, Inc. | 1,168.00 JPY | +17.39% | +29.83% | +38.55% |
| 5142.T | Achilles Corporation | 1,975.00 JPY | +58.63% | +37.31% | +80.63% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,106.00 JPY | +48.94% | +50.58% | +63.09% |
| MZX.DE | Masterflex SE | 14.25 EUR | +1.79% | 0.00% | 0.00% |
| ALLUX.PA | Installux S.A. | 494.00 EUR | −1.22% | +56.77% | +56.77% |
| HGO.AX | Hillgrove Resources Limited | 1.02 AUD | +1824.53% | +2025.00% | +2515.38% |
| 5018.T | MORESCO Corporation | 2,272.00 JPY | +7.17% | +47.12% | +75.92% |
| 4998.T | Fumakilla Limited | 1,199.00 JPY | −1.64% | +4.75% | +3.16% |
| 4409.T | Toho Chemical Industry Company, Limited | 788.00 JPY | +7.36% | +8.93% | +0.92% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +56.10% | +137.04% | +178.26% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| LAPWALL.HE | LapWall Oyj | 4.44 EUR | +4.47% | +14.71% | +12.47% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +15.71% | +36.48% | +48.25% |
| 4234.T | Sun A.Kaken Company,Limited | 976.00 JPY | +40.03% | +21.64% | +77.16% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +23.61% | +11.81% | +85.42% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +65.74% |
| VMC.AX | Venus Metals Corporation Limited | 0.33 AUD | +29.41% | +69.23% | +200.00% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| ORP.AX | Orpheus Uranium Limited | 0.16 AUD | +72.22% | +203.92% | +434.48% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +22.78% | +155.26% | +246.43% |
| 4615.T | Shinto Paint Company, Limited | 132.00 JPY | +1.54% | +5.60% | +0.76% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,195.00 JPY | +4.75% | +48.58% | +53.58% |
| 5458.T | Takasago Tekko K.K. | 1,377.00 JPY | +10.60% | +40.54% | +53.02% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +4.57% | +7.02% | +12.96% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | 0.00% | +65.22% | +32.87% |
| CPM.AX | Cooper Metals Limited | 0.07 AUD | +23.33% | +42.31% | +34.55% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +25.00% |
| CLN.SW | Clariant AG | 10.56 CHF | +40.15% | +48.42% | +28.08% |
| FCX.SW | Freeport-McMoRan Inc. | 60.66 CHF | +20.21% | +28.63% | +28.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.