Free tool
Stocks near their 52-week high
We cover 147 companies trading within 5% of their own 52-week high. The median market value in the group is $658.88M. Across the group, the median move over the past trading day is +0.30%. 99% of the 137 with a 200-day average trade above it. Price change over the past year runs from +4.2% to +84.7% across the middle 80 percent of the group, with a median of +23.5%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
147 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ADP.DE | Automatic Data Processing, Inc. | 243.25 EUR | +3.42% | +13.55% | +0.23% |
| MTLA.DE | Motorola Solutions, Inc. | 413.50 EUR | +10.86% | +27.81% | +67.99% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| X1YZ34.SA | Block, Inc. | 16.90 BRL | +8.19% | +19.43% | −1.40% |
| PCX.DE | Paychex, Inc. | 108.12 EUR | +2.89% | +16.88% | +0.42% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.45% |
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CCC.L | Computacenter plc | 5,100.00 GBP | +5.94% | +74.66% | +120.42% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| CDA.AX | Codan Limited | 49.23 AUD | +24.82% | +70.60% | +66.20% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| SCT.L | Softcat plc | 2,054.00 GBP | +4.58% | +49.50% | +31.29% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| REY.MI | Reply S.p.A. | 122.80 EUR | +13.60% | +12.28% | +0.58% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| N2TN34.SA | Nutanix, Inc. | 86.02 BRL | +62.00% | +73.99% | +73.99% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.46 BRL | +37.75% | +49.61% | +47.69% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| VAIAS.HE | Vaisala Oyj | 55.20 EUR | +0.73% | +29.35% | +21.13% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| ATEA.OL | Atea ASA | 175.00 NOK | +3.18% | +15.87% | +29.42% |
| ASB.WA | ASBISc Enterprises Plc | 131.40 PLN | +28.82% | +304.07% | +396.16% |
| PLNW.PA | PLANISWARE | 24.90 EUR | +8.73% | +7.56% | +36.96% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| KNOS.L | Kainos Group plc | 1,254.00 GBP | +39.18% | +26.35% | +80.62% |
| D2TC34.SA | Dynatrace, Inc. | 32.30 BRL | +15.65% | +31.30% | +31.30% |
| DDR.AX | Dicker Data Limited | 12.90 AUD | +2.71% | +30.25% | +51.00% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +10.05% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.26% | +18.44% | +4.06% |
| DTL.AX | Data#3 Limited | 11.32 AUD | +14.92% | +27.66% | +29.38% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| NA9.DE | Nagarro SE | 78.10 EUR | +1.69% | +3.38% | +51.36% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.60 PLN | +12.45% | +18.20% | +10.39% |
| P2TC34.SA | PTC Inc. | 52.65 BRL | +36.90% | +6.04% | +6.04% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| TXT.MI | TXT e-solutions S.p.A. | 53.70 EUR | +13.41% | +80.70% | +79.81% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +16.30% | +16.06% | +2.75% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +27.36% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +2.22% | +8.64% | +13.70% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| ABE.WA | AB S.A. | 146.20 PLN | +9.43% | +40.13% | +62.42% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| RWS.L | RWS Holdings plc | 123.10 GBP | +29.24% | +45.58% | +39.64% |
| 3762.T | TechMatrix Corporation | 2,380.00 JPY | +17.24% | +7.94% | +19.94% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +31.92% |
| CMP.WA | Comp S.A. | 99.10 PLN | +10.11% | +69.69% | +86.98% |
| 4674.T | Cresco Ltd. | 2,049.00 JPY | +30.01% | +20.63% | +22.02% |
| IVU.DE | IVU Traffic Technologies AG | 24.80 EUR | +7.83% | +17.54% | +14.29% |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,499.00 JPY | +11.31% | +5.06% | +8.19% |
| 166A.T | TASUKI Holdings Inc. | 1,212.00 JPY | +13.59% | +56.49% | +76.95% |
| 6676.T | Buffalo Inc. | 3,000.00 JPY | +10.78% | +24.33% | +71.83% |
| 4431.T | Smaregi, Inc. | 3,445.00 JPY | +9.02% | +16.52% | +3.60% |
| 8137.T | Sun-Wa Technos Corporation | 4,035.00 JPY | +8.76% | +36.88% | +62.01% |
| A1OS.DE | All for One Group SE | 68.20 EUR | +0.89% | +63.39% | +53.78% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 1,973.00 JPY | +7.64% | +2.62% | +11.35% |
| 6820.T | Icom Incorporated | 3,670.00 JPY | +10.38% | +27.04% | +29.37% |
| 7537.T | Marubun Corporation | 1,835.00 JPY | +11.21% | +41.65% | +65.94% |
| PLT.OL | poLight ASA | 13.40 NOK | +35.49% | +98.81% | +149.07% |
| 4743.T | ITFOR Inc. | 1,694.00 JPY | −2.31% | +1.73% | +21.97% |
| SYS.MI | SYS-DAT S.p.A. | 7.48 EUR | +19.11% | +24.00% | +19.29% |
| BKHT.DE | Brockhaus Technologies AG | 21.50 EUR | +4.88% | +30.70% | +95.45% |
| 9739.T | NSW Inc. | 2,773.00 JPY | +8.70% | +13.29% | +11.69% |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% |
| 545A.T | TORANVIA CO LTD | 986.00 JPY | +6.83% | +5.79% | +5.79% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,115.00 JPY | +8.39% | +5.04% | +18.86% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% |
| 4847.T | Intelligent Wave Inc. | 1,330.00 JPY | +31.81% | +39.85% | +27.61% |
| DUOL34.SA | DUOLINGO INCDRN | 23.40 BRL | +20.18% | +36.84% | +36.84% |
| FAA.DE | Fabasoft AG | 16.70 EUR | +25.09% | +5.03% | +4.37% |
| DHX | DHI Group, Inc. | $4.38 | +15.57% | +168.71% | +68.46% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| MSAB-B.ST | Micro Systemation AB (publ) | 92.60 SEK | +9.20% | +52.56% | +52.78% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| ACT.WA | Action S.A. | 46.10 PLN | +9.76% | +44.29% | +77.99% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 4434.T | Serverworks Co.,Ltd. | 2,465.00 JPY | +13.28% | +30.62% | +20.08% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +31.01% |
| TPX.L | TPXimpact Holdings plc | 81.00 GBP | +16.97% | +276.74% | +337.84% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| CRDL.L | Cordel Group Plc | 12.35 GBP | +0.82% | +97.60% | +97.60% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| ALARF.PA | Adeunis Société anonyme | 0.88 EUR | +1.15% | +51.72% | +58.56% |
| C100.ST | C100 AB (publ) | 4.15 SEK | +11.56% | +6235.88% | +6284.62% |
| ELMN.SW | Elma Electronic AG | 1,320.00 CHF | +0.76% | +4.10% | +12.04% |
| FLYW | Flywire Corporation | $19.21 | +19.02% | +38.20% | +49.61% |
| MSFT.SW | MICROSOFT CORP | 394.00 CHF | +20.90% | +6.77% | +6.77% |
| PLTR.SW | PALANTIR TECHN-A | 142.24 CHF | +40.17% | +1.58% | +1.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.