Free tool
Stocks near their 52-week high
We cover 51 companies trading within 5% of their own 52-week high. The median market value in the group is $7.16B. Across the group, the median move over the past trading day is 0.00%. 96% of the 50 with a 200-day average trade above it. Price change over the past year runs from +5.2% to +29.5% across the middle 80 percent of the group, with a median of +12.7%.
Other lists in this group
Table
51 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ENA.DE | Endesa, S.A. | 41.40 EUR | −0.50% | +35.12% | +58.02% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| TRN.MI | Terna S.p.A. | 9.89 EUR | −2.18% | +8.94% | +15.97% |
| FTS-PF.TO | Fortis Inc. | 23.20 CAD | −2.56% | −1.58% | +5.86% |
| EMA-PA.TO | Emera Incorporated | 22.40 CAD | −0.41% | +2.74% | +15.71% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| CU-PF.TO | Canadian Utilities Limited | 21.21 CAD | +0.18% | +1.13% | +6.73% |
| CU-PH.TO | Canadian Utilities Limited | 24.53 CAD | +0.82% | +3.66% | +7.95% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.00 CAD | −0.84% | +1.69% | +8.34% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +0.66% | +4.73% | +6.18% |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,950.50 JPY | +6.09% | +16.72% | +27.63% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +39.83% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| TA-PD.TO | TransAlta Corporation | 21.89 CAD | +1.34% | +8.24% | +22.20% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| TA-PJ.TO | TransAlta Corporation | 26.52 CAD | −0.86% | +3.92% | +10.27% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +29.50% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.96% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CU-PK.TO | Canadian Utilities Limited | 25.00 CAD | +0.15% | +2.27% | +2.92% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.