Free tool
Micro cap stocks
We cover 591 companies in the micro cap size band. The median market value in the group is $44.39M. Across the group, the median move over the past trading day is −0.26%. 26% of the 582 with a 200-day average trade above it. Price change over the past year runs from −84.5% to +53.4% across the middle 80 percent of the group, with a median of −36.0%.
Other lists in this group
Table
591 of 6,827 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% | Nov 9, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% | Nov 13, 2026 |
| OA8.F | Enablence Technologies Inc. | 3.80 EUR | +9.20% | +30300.00% | +30300.00% | Nov 2, 2026 |
| 0H14.L | Net Insight AB (publ) | 2.96 SEK | −1.74% | −23.18% | −33.46% | Oct 29, 2026 |
| OTOVO.OL | Otovo ASA | 11.45 NOK | −1.29% | +6.02% | −25.16% | Nov 12, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% | Sep 3, 2026 |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% | Nov 6, 2026 |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −5.45% | −25.71% | 0.00% | Oct 22, 2026 |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% | Nov 5, 2026 |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% | Nov 18, 2026 |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% | Nov 9, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% | Sep 30, 2026 |
| NANOFH.HE | Nanoform Finland Oyj | 0.96 EUR | +9.34% | −18.64% | +15.66% | Nov 11, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +15.19% | Oct 22, 2026 |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% | Sep 4, 2026 |
| HKY.OL | Havila Kystruten AS | 53.00 NOK | −2.75% | −7.02% | −18.46% | Aug 27, 2026 |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% | Sep 10, 2026 |
| BARK | BARK, Inc. | $10.54 | +18.16% | −8.67% | −40.38% | Nov 9, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% | Nov 11, 2026 |
| LUD | Luda Technology Group Limited | $4.29 | +3.62% | −46.24% | −33.69% | Oct 21, 2026 |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% | Nov 5, 2026 |
| TGEN | Tecogen Inc Common Stock | $3.13 | +0.97% | −41.39% | −60.33% | Nov 12, 2026 |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% | Nov 12, 2026 |
| MK60.F | Here Group Limited | 1.49 EUR | −4.49% | −85.25% | −80.26% | Sep 16, 2026 |
| 0J2I.L | The Hain Celestial Group, Inc. | $0.80 | −9.61% | −25.52% | −54.79% | Sep 14, 2026 |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% | Nov 12, 2026 |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% | Nov 12, 2026 |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% | Nov 4, 2026 |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% | Oct 29, 2026 |
| NANOFS.ST | Nanoform Finland Oyj | 10.94 SEK | +15.40% | −15.06% | +19.56% | Nov 11, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% | Nov 4, 2026 |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% | Nov 4, 2026 |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% | Nov 13, 2026 |
| CCM.TO | Canagold Resources Ltd. | 0.60 CAD | +9.09% | +30.43% | +25.00% | Nov 13, 2026 |
| GEO.TO | Geodrill Limited | 2.70 CAD | +9.31% | −34.94% | −16.92% | Nov 12, 2026 |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% | Nov 12, 2026 |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% | Nov 12, 2026 |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% | Aug 27, 2026 |
| VISTN.OL | Vistin Pharma ASA | 19.15 NOK | −5.67% | −1.74% | −15.42% | Oct 29, 2026 |
| 0JX9.L | Marimekko Oyj | 9.62 EUR | +1.05% | −22.14% | −17.66% | Nov 4, 2026 |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% | Nov 12, 2026 |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% | Nov 3, 2026 |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% | Nov 16, 2026 |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% | Nov 5, 2026 |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% | Nov 10, 2026 |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.64 BRL | +13.10% | −29.00% | −11.35% | Nov 11, 2026 |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% | Nov 11, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% | Nov 5, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% | Sep 9, 2026 |
| OSE.PA | OSE Immunotherapeutics SA | 3.21 EUR | −0.19% | −39.40% | −47.94% | Sep 28, 2026 |
| DTI | Drilling Tools International Corporation | $2.51 | +11.06% | −2.71% | +32.11% | Nov 5, 2026 |
| OMI.L | Orosur Mining Inc. | 16.20 GBP | +9.83% | −35.20% | +29.60% | Sep 28, 2026 |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% | Nov 11, 2026 |
| ARPL.ST | Arla Plast AB | 40.40 SEK | +3.46% | −15.40% | −29.36% | Nov 6, 2026 |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% | Nov 9, 2026 |
| 0ROH.L | Aquafil S.p.A. | 1.35 EUR | — | −5.18% | −20.73% | Aug 27, 2026 |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% | Nov 5, 2026 |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% | Oct 21, 2026 |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% | Nov 4, 2026 |
| QEC.OL | Questerre Energy Corporation | 1.80 NOK | −2.49% | −25.84% | −21.65% | Nov 11, 2026 |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% | Oct 28, 2026 |
| GMX.TO | Globex Mining Enterprises Inc. | 2.13 CAD | +14.52% | +24.56% | +57.78% | Nov 18, 2026 |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% | Nov 12, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% | Nov 5, 2026 |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% | Sep 14, 2026 |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% | Nov 12, 2026 |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% | Nov 17, 2026 |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% | Nov 4, 2026 |
| QEC.TO | Questerre Energy Corporation | 0.26 CAD | +13.04% | −18.52% | −15.99% | Nov 11, 2026 |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% | Oct 29, 2026 |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% | Sep 14, 2026 |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% | Nov 13, 2026 |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% | Nov 5, 2026 |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% | Oct 8, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% | Nov 11, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% | Nov 6, 2026 |
| RROS.ST | Rottneros AB (publ) | 3.00 SEK | +44.69% | +2.57% | −14.43% | Oct 30, 2026 |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.01 EUR | +0.50% | +1.52% | −20.44% | Sep 10, 2026 |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% | Nov 3, 2026 |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% | Nov 10, 2026 |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% | Nov 11, 2026 |
| 0J4V.L | Heron Therapeutics, Inc. | $0.31 | −3.55% | −76.14% | −78.12% | Nov 3, 2026 |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% | Nov 2, 2026 |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% | Oct 30, 2026 |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% | Nov 9, 2026 |
| SERA | Sera Prognostics, Inc. | $2.09 | +2.96% | −30.33% | −26.41% | Nov 16, 2026 |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% | Nov 6, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| HLS.TO | HLS Therapeutics Inc. | 3.65 CAD | −13.30% | −24.74% | −30.48% | Nov 12, 2026 |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% | Aug 27, 2026 |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% | Nov 12, 2026 |
| 0JW9.L | Lite Strategy, Inc. | $1.05 | −0.94% | −30.23% | −80.78% | Sep 28, 2026 |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% | Nov 12, 2026 |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% | Nov 11, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% | Nov 12, 2026 |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 334.00 JPY | −2.62% | −5.11% | −5.38% | Nov 11, 2026 |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% | Nov 9, 2026 |
| GURU.TO | GURU Organic Energy Corp. | 3.68 CAD | +1.52% | −32.35% | +65.02% | Sep 10, 2026 |
| SCOR | comScore, Inc. | $5.24 | −31.68% | −20.49% | −19.01% | Nov 3, 2026 |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% | Oct 14, 2026 |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% | Nov 11, 2026 |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% | Nov 10, 2026 |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% | Sep 28, 2026 |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% | Nov 3, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% | Sep 14, 2026 |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% | Nov 12, 2026 |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% | Nov 20, 2026 |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% | Nov 10, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% | Nov 12, 2026 |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% | Nov 5, 2026 |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% | Nov 11, 2026 |
| WWR | Westwater Resources, Inc. | $0.61 | +48.17% | −26.81% | −17.91% | Nov 12, 2026 |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% | Sep 24, 2026 |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% | Sep 1, 2026 |
| FLL | Full House Resorts, Inc. | $2.18 | −5.63% | −12.80% | −42.48% | Nov 5, 2026 |
| ROC | Rank One Computing Corporation | $4.17 | −2.34% | −21.32% | −21.32% | Nov 12, 2026 |
| 0ERY.L | Incap Oyj | 8.68 EUR | +5.21% | −12.76% | −15.40% | Oct 29, 2026 |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% | Nov 5, 2026 |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% | Nov 17, 2026 |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% | Nov 11, 2026 |
| OSTX | OS Therapies Incorporated | $1.65 | +10.00% | +23.13% | −34.00% | Nov 16, 2026 |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% | Oct 29, 2026 |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% | Nov 12, 2026 |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% | Oct 29, 2026 |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% | Oct 20, 2026 |
| U9D0.F | WeShop Holdings Limited | 3.94 EUR | −3.90% | −96.93% | −96.93% | Sep 15, 2026 |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% | Nov 12, 2026 |
| XPL | Solitario Resources Corp. | $0.80 | +9.97% | +18.06% | +4.26% | Oct 28, 2026 |
| THNC.TO | Thinkific Labs Inc. | 1.56 CAD | +36.84% | −18.32% | −17.02% | Nov 11, 2026 |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +8.82% | +19.35% | +2.78% | Oct 28, 2026 |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% | Sep 17, 2026 |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% | Nov 4, 2026 |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% | Oct 22, 2026 |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% | Nov 5, 2026 |
| PLRX | Pliant Therapeutics, Inc. | $1.16 | +8.41% | −7.20% | −31.36% | Nov 5, 2026 |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% | Oct 22, 2026 |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% | Oct 27, 2026 |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% | Nov 16, 2026 |
| FSI | Flexible Solutions International, Inc. | $5.72 | +13.04% | −16.01% | −40.60% | Nov 12, 2026 |
| BOREO.HE | Boreo Oyj | 24.10 EUR | +14.76% | +69.72% | +50.63% | Oct 29, 2026 |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% | Nov 12, 2026 |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% | Nov 19, 2026 |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% | Nov 12, 2026 |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% | Sep 15, 2026 |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% | Nov 13, 2026 |
| 0DUI.L | Basler Aktiengesellschaft | 23.00 EUR | +2.91% | +51.52% | +36.58% | Nov 4, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% | Nov 11, 2026 |
| S30.PA | Solutions 30 SE | 0.58 EUR | +2.29% | −41.05% | −66.65% | Sep 17, 2026 |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% | Aug 28, 2026 |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% | Nov 12, 2026 |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% | Nov 12, 2026 |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% | Nov 12, 2026 |
| DONE.ST | Done.ai Group AB | 7.90 SEK | −4.82% | +13.67% | −13.47% | Nov 12, 2026 |
| ZLNA.OL | Zelluna ASA | 21.70 NOK | −2.25% | +55.00% | +56.57% | Nov 5, 2026 |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% | Nov 12, 2026 |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% | Nov 11, 2026 |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% | Nov 11, 2026 |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% | Nov 16, 2026 |
| 0RP3.L | Kamux Oyj | 1.55 EUR | −1.47% | −28.47% | −26.00% | Nov 12, 2026 |
| INVE | Identiv, Inc. | $2.88 | +7.87% | −20.88% | −21.53% | Nov 9, 2026 |
| TZOO | Travelzoo | $6.78 | −10.44% | −2.16% | −30.60% | Oct 28, 2026 |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% | Nov 16, 2026 |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% | Nov 9, 2026 |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% | Nov 12, 2026 |
| GDL.TO | Goodfellow Inc. | 11.44 CAD | +1.24% | −1.05% | +3.83% | Oct 14, 2026 |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% | Sep 9, 2026 |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% | Nov 23, 2026 |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% | Oct 28, 2026 |
| KAMUX.HE | Kamux Oyj | 1.58 EUR | +1.02% | −26.85% | −23.80% | Nov 12, 2026 |
| IVQ-U.TO | Invesque Inc. | $0.08 | −16.67% | −21.05% | −25.00% | Nov 6, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% | Nov 12, 2026 |
| CSBR | Champions Oncology, Inc. | $4.92 | −11.03% | −26.13% | −25.45% | Sep 14, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% | Nov 5, 2026 |
| ONCO.ST | Oncopeptides AB (publ) | 1.65 SEK | +2.93% | −66.11% | −67.92% | Aug 27, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% | Nov 5, 2026 |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% | Nov 12, 2026 |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | 0.00% | +55.56% | +100.00% | Nov 12, 2026 |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% | Sep 1, 2026 |
| TRZ.TO | Transat A.T. Inc. | 2.28 CAD | 0.00% | −14.29% | −15.56% | Sep 10, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% | Nov 16, 2026 |
| 0KDU.L | Neighborhood Intelligence, Inc. | $3.97 | +2.84% | −33.05% | −56.70% | Oct 26, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| IVQ.TO | Invesque Inc. | 0.11 CAD | −8.70% | −30.00% | −22.22% | Nov 6, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% | Nov 9, 2026 |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% | Aug 27, 2026 |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% | Nov 12, 2026 |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% | Sep 29, 2026 |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% | Nov 11, 2026 |
| GENK | GEN Restaurant Group, Inc. | $1.97 | −2.48% | −14.72% | −41.54% | Nov 5, 2026 |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% | Oct 22, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% | Nov 12, 2026 |
| LYTIX.OL | Lytix Biopharma ASA | 7.78 NOK | −11.59% | −22.04% | −4.19% | Aug 27, 2026 |
| PNP.TO | Pinetree Capital Ltd. | 9.49 CAD | −0.32% | −16.46% | −32.70% | Oct 29, 2026 |
| SXP.TO | Supremex Inc. | 3.62 CAD | −0.82% | +0.27% | −3.65% | Nov 5, 2026 |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% | Sep 3, 2026 |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% | Nov 11, 2026 |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% | Nov 12, 2026 |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% | Nov 12, 2026 |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% | Sep 8, 2026 |
| SEZI.ST | Senzime AB (publ) | 3.78 SEK | +3.28% | −30.35% | −39.98% | Oct 29, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% | Sep 8, 2026 |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% | Nov 12, 2026 |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% | Nov 9, 2026 |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% | Nov 12, 2026 |
| 0QUS.L | G5 Entertainment AB (publ) | 62.95 SEK | +0.08% | −31.13% | −32.38% | Nov 4, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% | Nov 9, 2026 |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% | Nov 12, 2026 |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% | Sep 4, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% | Nov 3, 2026 |
| 0RIS.L | Circio Holding ASA | 12.76 NOK | +19.25% | +914.31% | +2005.61% | Aug 31, 2026 |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% | Nov 6, 2026 |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% | Nov 12, 2026 |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% | Nov 5, 2026 |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% | Nov 12, 2026 |
| GARO.ST | Garo Aktiebolag (publ) | 11.20 SEK | −4.60% | −36.65% | −43.72% | Nov 13, 2026 |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% | Nov 12, 2026 |
| ITERA.OL | Itera ASA | 6.40 NOK | +0.63% | −23.33% | −20.32% | Aug 28, 2026 |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% | Nov 10, 2026 |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% | Nov 4, 2026 |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% | Sep 2, 2026 |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% | Nov 12, 2026 |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% | Nov 19, 2026 |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% | Oct 28, 2026 |
| IZEA | IZEA Worldwide, Inc. | $3.12 | −9.57% | −31.73% | −25.36% | Nov 11, 2026 |
| SRTS | Sensus Healthcare, Inc. | $3.29 | +11.90% | −19.76% | +3.46% | Nov 5, 2026 |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% | Nov 4, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% | Nov 5, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% | Nov 5, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% | Nov 5, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.35 SEK | −8.89% | −24.47% | −46.25% | Oct 22, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% | Nov 12, 2026 |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% | Nov 17, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% | Sep 29, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% | Nov 12, 2026 |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% | Nov 12, 2026 |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% | Nov 10, 2026 |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% | Nov 4, 2026 |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% | Nov 10, 2026 |
| LVO | LiveOne, Inc. | $3.80 | −20.50% | −16.30% | −35.59% | Nov 16, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% | Nov 5, 2026 |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% | Nov 18, 2026 |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% | Nov 12, 2026 |
| 0RAD.L | OSE Immunotherapeutics SA | 3.19 EUR | −1.30% | −39.91% | −48.50% | Sep 28, 2026 |
| MDAI | Spectral AI, Inc. | $1.61 | +3.21% | +11.03% | −23.33% | Nov 10, 2026 |
| NXB | NextBoat Inc. | $2.06 | +4.57% | +1.98% | −45.79% | Nov 12, 2026 |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% | Nov 9, 2026 |
| 0LRL.L | Vuzix Corporation | $2.70 | −3.41% | −29.82% | +25.42% | Nov 12, 2026 |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −3.06% | +35.71% | +53.23% | Nov 4, 2026 |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% | Nov 12, 2026 |
| CANTA.ST | Cantargia AB (publ) | 1.91 SEK | +3.24% | −53.64% | −27.38% | Nov 25, 2026 |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | −3.85% | −10.71% | −26.47% | Nov 4, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% | Nov 5, 2026 |
| OPTT | Ocean Power Technologies, Inc. | $0.18 | +20.87% | −43.34% | −66.43% | Sep 14, 2026 |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% | Nov 4, 2026 |
| LEMSE.ST | Leading Edge Materials Corp. | 1.82 SEK | −9.20% | +3.77% | +45.28% | Sep 18, 2026 |
| AIFORIA.HE | Aiforia Technologies Oyj | 1.17 EUR | +2.99% | −52.44% | −60.34% | Aug 28, 2026 |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% | Nov 16, 2026 |
| G5EN.ST | G5 Entertainment AB (publ) | 64.00 SEK | −2.29% | −29.98% | −31.26% | Nov 4, 2026 |
| TXP.L | Touchstone Exploration Inc. | 7.75 GBP | +6.90% | +6.16% | −45.61% | Nov 12, 2026 |
| TXP.TO | Touchstone Exploration Inc. | 0.16 CAD | +10.71% | +10.71% | −40.38% | Nov 12, 2026 |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% | Oct 29, 2026 |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% | Nov 9, 2026 |
| ORX.ST | Orexo AB (publ) | 13.54 SEK | −5.71% | −58.27% | −35.06% | Oct 22, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | 17.75 EUR | +0.28% | +51.71% | +108.82% | Sep 30, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% | Oct 30, 2026 |
| MLSS | Milestone Scientific Inc. | $0.54 | +25.44% | +86.00% | −10.10% | Nov 12, 2026 |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% | Nov 4, 2026 |
| POCI | Precision Optics Corporation, Inc. | $4.35 | −2.03% | +2.35% | −12.30% | Sep 28, 2026 |
| ACG1V.HE | Aspocomp Group Oyj | 5.46 EUR | −2.85% | +7.48% | +20.00% | Oct 28, 2026 |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% | Sep 29, 2026 |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% | Nov 9, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% | Nov 9, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% | Nov 10, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% | Nov 16, 2026 |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% | Nov 12, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% | Oct 29, 2026 |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% | Nov 12, 2026 |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% | Nov 12, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% | Nov 12, 2026 |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% | Nov 10, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.66 SEK | −4.06% | −26.96% | −46.37% | Aug 28, 2026 |
| OSSD.ST | OssDsign AB (publ) | 4.00 SEK | −10.01% | −64.60% | −73.26% | Nov 3, 2026 |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% | Nov 9, 2026 |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +4.55% | −23.84% | −30.29% | Nov 6, 2026 |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% | Nov 12, 2026 |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% | Nov 3, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% | Nov 9, 2026 |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% | Nov 12, 2026 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% | Sep 1, 2026 |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% | Nov 5, 2026 |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% | Aug 27, 2026 |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% | Nov 9, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% | Nov 13, 2026 |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% | Oct 27, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% | Nov 6, 2026 |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% | Nov 3, 2026 |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% | Nov 12, 2026 |
| 0H38.L | Pricer AB (publ) | 4.30 SEK | +1.93% | −0.69% | −2.72% | Oct 22, 2026 |
| SACH | Sachem Capital Corp. | $0.88 | +8.65% | −11.31% | −17.82% | Nov 4, 2026 |
| OPTOMED.HE | Optomed Oyj | 1.71 EUR | +6.36% | −54.99% | −54.39% | Nov 6, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% | Nov 6, 2026 |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% | Nov 10, 2026 |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% | Nov 10, 2026 |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% | Nov 12, 2026 |
| TSL.TO | Tree Island Steel Ltd. | 2.23 CAD | 0.00% | −22.03% | −10.87% | Nov 12, 2026 |
| 0H8I.L | Accuray Incorporated | $0.27 | −3.31% | −68.01% | −82.97% | Nov 4, 2026 |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% | Nov 5, 2026 |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% | Oct 29, 2026 |
| ICE.TO | Canlan Ice Sports Corp. | 4.26 CAD | −0.93% | +3.41% | +19.04% | Nov 12, 2026 |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% | Nov 24, 2026 |
| TOON | Kartoon Studios Inc. | $0.65 | +10.10% | −10.30% | −13.53% | Nov 12, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% | Nov 11, 2026 |
| DYA.TO | dynaCERT Inc. | 0.11 CAD | +4.76% | +15.79% | −12.00% | Nov 12, 2026 |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% | Nov 12, 2026 |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% | Nov 12, 2026 |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% | Nov 2, 2026 |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% | Sep 8, 2026 |
| SLND | Southland Holdings, Inc. | $0.72 | +16.13% | −76.62% | −82.13% | Nov 11, 2026 |
| AKOBO.OL | Akobo Minerals AB (publ) | 1.60 NOK | +7.41% | −21.43% | +1.59% | Sep 10, 2026 |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% | Nov 9, 2026 |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% | Nov 11, 2026 |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% | Oct 26, 2026 |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% | Nov 6, 2026 |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% | Nov 16, 2026 |
| 0H0L.L | Rottneros AB (publ) | 2.94 SEK | −1.68% | +1.65% | −19.26% | Oct 30, 2026 |
| AAM.AX | AuMEGA Metals Ltd | 0.04 AUD | +15.62% | −5.13% | +8.82% | Oct 28, 2026 |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% | Nov 11, 2026 |
| HPUR.OL | Hexagon Purus ASA | 8.22 NOK | −16.12% | −40.86% | −55.03% | Oct 20, 2026 |
| IVACC.ST | Intervacc AB (publ) | 1.10 SEK | −14.11% | +17.98% | +4.78% | Nov 12, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% | Nov 16, 2026 |
| ZDGE | Zedge, Inc. | $2.94 | 0.00% | −11.71% | −2.30% | Oct 28, 2026 |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% | Nov 5, 2026 |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% | Nov 4, 2026 |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% | Nov 13, 2026 |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% | Sep 17, 2026 |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% | Nov 12, 2026 |
| STRR | Star Equity Holdings, Inc. | $10.32 | −4.36% | −3.28% | +9.21% | Nov 12, 2026 |
| NAVA.OL | Navamedic ASA | 14.90 NOK | −8.31% | −35.22% | −32.27% | Oct 29, 2026 |
| DII-B.TO | Dorel Industries Inc. | 1.51 CAD | −1.95% | −12.21% | +24.79% | Nov 5, 2026 |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% | Aug 27, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.87 NOK | +16.46% | −58.78% | −75.09% | Aug 27, 2026 |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% | Nov 19, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% | Nov 12, 2026 |
| OGD.TO | Orbit Garant Drilling Inc. | 1.32 CAD | +5.60% | −6.38% | −15.92% | Sep 23, 2026 |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% | Nov 4, 2026 |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% | Nov 5, 2026 |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% | Sep 3, 2026 |
| WPRT.TO | Westport Fuel Systems Inc. | 2.60 CAD | +6.12% | +15.56% | −34.01% | Nov 10, 2026 |
| WPRT | Westport Fuel Systems Inc. | $1.87 | +8.09% | +14.02% | −34.84% | Nov 10, 2026 |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −9.09% | +33.33% | +135.29% | Nov 19, 2026 |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% | Nov 9, 2026 |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% | Nov 6, 2026 |
| MTH.AX | Mithril Silver and Gold Limited | 0.26 AUD | +24.39% | −57.50% | −60.47% | Sep 28, 2026 |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% | Nov 5, 2026 |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% | Aug 27, 2026 |
| GFP.TO | GreenFirst Forest Products Inc. | 2.00 CAD | +7.53% | +6.38% | −33.33% | Nov 12, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% | Nov 9, 2026 |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% | Nov 11, 2026 |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% | Nov 12, 2026 |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% | Nov 4, 2026 |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% | Sep 28, 2026 |
| BCHT | Birchtech Corp. | $1.28 | −8.57% | −69.01% | −53.45% | Nov 12, 2026 |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% | Nov 16, 2026 |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% | Sep 11, 2026 |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% | Nov 11, 2026 |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% | Nov 9, 2026 |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% | Nov 5, 2026 |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% | Sep 10, 2026 |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% | Nov 10, 2026 |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% | Nov 9, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% | Nov 12, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% | Nov 5, 2026 |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% | Nov 24, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% | Oct 14, 2026 |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% | Nov 11, 2026 |
| 0R1D.L | Sangamo Therapeutics, Inc. | $0.15 | −8.59% | −64.45% | −72.54% | Aug 28, 2026 |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% | Nov 12, 2026 |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% | Nov 11, 2026 |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% | Nov 4, 2026 |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% | Nov 12, 2026 |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% | Nov 9, 2026 |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% | Oct 29, 2026 |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% | Nov 12, 2026 |
| PSH0.DE | Sernova Biotherapeutics Inc | 0.08 EUR | +14.41% | −2.99% | −27.68% | Sep 10, 2026 |
| QRHC | Quest Resource Holding Corporation | $1.46 | +8.15% | −26.26% | −16.09% | Nov 9, 2026 |
| SVA.TO | Sernova Biotherapeutics Inc | 0.11 CAD | −8.33% | −15.38% | −42.11% | Sep 10, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% | Nov 12, 2026 |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% | Nov 6, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% | Oct 15, 2026 |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% | Nov 12, 2026 |
| CONTX.OL | ContextVision AB (publ) | 3.55 NOK | +3.20% | −14.46% | −21.11% | Aug 27, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% | Nov 11, 2026 |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% | Nov 5, 2026 |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% | Oct 29, 2026 |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% | Oct 28, 2026 |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% | Nov 12, 2026 |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% | Aug 31, 2026 |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% | Sep 9, 2026 |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% | Nov 11, 2026 |
| PDL.L | Petra Diamonds Limited | 5.76 GBP | −11.38% | −67.82% | −70.84% | Sep 24, 2026 |
| DYAI | Dyadic International, Inc. | $0.66 | −37.73% | −29.78% | −29.02% | Nov 11, 2026 |
| BCS.OL | Bergen Carbon Solutions AS | 5.80 NOK | −17.14% | +37.77% | +45.36% | Nov 5, 2026 |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% | Nov 13, 2026 |
| GRN.TO | Greenlane Renewables Inc. | 0.22 CAD | −4.44% | −8.51% | −17.31% | Nov 12, 2026 |
| EEZY.HE | Eezy Oyj | 0.16 EUR | −8.43% | −78.78% | −80.07% | Nov 5, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% | Sep 24, 2026 |
| RVX.TO | Resverlogix Corp. | 0.10 CAD | 0.00% | 0.00% | 0.00% | Nov 12, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% | Nov 11, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% | Sep 3, 2026 |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% | Nov 4, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +1.60% | −26.80% | −47.30% | Nov 12, 2026 |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% | Nov 10, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +13.43% | −60.98% | −75.24% | Nov 10, 2026 |
| NOM.OL | Nordic Mining ASA | 2.16 NOK | −64.18% | −87.92% | −88.00% | Nov 3, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.78 | −27.05% | −56.37% | −94.18% | Nov 12, 2026 |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% | Oct 29, 2026 |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% | Nov 12, 2026 |
| NVO.TO | Novo Resources Corp. | 0.08 CAD | +36.36% | −48.28% | −21.05% | Oct 27, 2026 |
| CAVEN.OL | Cavendish Hydrogen ASA | 5.50 NOK | −3.51% | −24.24% | −35.67% | Aug 27, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% | Nov 11, 2026 |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% | Nov 12, 2026 |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% | Nov 11, 2026 |
| BKI.TO | Black Iron Inc. | 0.09 CAD | −18.18% | −30.77% | −35.71% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% | Nov 11, 2026 |
| CTSO | Cytosorbents Corporation | $0.36 | −2.70% | −45.12% | −61.29% | Nov 12, 2026 |
| AHT | Ashford Hospitality Trust, Inc. | $3.34 | +3.41% | −24.43% | −45.42% | Nov 10, 2026 |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% | Nov 19, 2026 |
| LGVN | Longeveron Inc. | $0.70 | +17.02% | +18.60% | −14.44% | Nov 4, 2026 |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% | Nov 2, 2026 |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% | Nov 5, 2026 |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% | Nov 12, 2026 |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% | Nov 3, 2026 |
| WCM-B.TO | Wilmington Capital Management Inc. | 2.30 CAD | 0.00% | −34.29% | −16.36% | Nov 11, 2026 |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% | Nov 16, 2026 |
| AMC.TO | Arizona Metals Corp. | 0.21 CAD | +57.69% | −73.03% | −72.30% | Nov 12, 2026 |
| 0R3M.L | Vivoryon Therapeutics N.V. | 1.14 EUR | +1.34% | −21.94% | −30.37% | Nov 3, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% | Sep 28, 2026 |
| GREAT.ST | Greater Than AB (publ) | 9.84 SEK | +14.15% | −50.30% | −69.25% | Nov 4, 2026 |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% | Nov 11, 2026 |
| ACCS | ACCESS Newswire Inc. | $5.19 | −30.71% | −47.09% | −52.21% | Nov 10, 2026 |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% | Nov 5, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% | Sep 14, 2026 |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% | Nov 5, 2026 |
| IDE.F | ACCESS Newswire Inc. | 4.12 EUR | −33.55% | −65.67% | −65.67% | Nov 10, 2026 |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% | Sep 9, 2026 |
| YRB.TO | Yorbeau Resources Inc. | 0.06 CAD | 0.00% | −14.29% | +20.00% | Nov 11, 2026 |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% | Nov 5, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.55 | −21.24% | −23.96% | −87.24% | Sep 22, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.08 | +24.00% | −63.39% | −89.96% | Nov 5, 2026 |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% | Nov 9, 2026 |
| FENG | Phoenix New Media Limited | $1.48 | +1.37% | −13.45% | −38.33% | Nov 11, 2026 |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% | Oct 15, 2026 |
| SOUC.L | Southern Energy Corp. | 3.50 GBP | −6.67% | −22.22% | +20.69% | Nov 24, 2026 |
| DFLI | Dragonfly Energy Holdings Corp. | $1.13 | −13.74% | −70.80% | −65.12% | Nov 13, 2026 |
| AEG.TO | Aegis Brands Inc. | 0.28 CAD | +7.69% | −20.00% | −17.65% | Oct 30, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% | Sep 29, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% | Nov 11, 2026 |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.39% | −11.21% | −19.22% | Sep 15, 2026 |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% | Nov 12, 2026 |
| SFI.TO | Solution Financial Inc. | 0.27 CAD | −3.64% | −5.02% | −7.67% | Sep 10, 2026 |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% | Nov 10, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +50.00% | −11.22% | −30.40% | Nov 5, 2026 |
| DAT.F | DAVIDsTEA Inc. | 0.44 EUR | +3.81% | −32.92% | −37.71% | Sep 15, 2026 |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% | Nov 11, 2026 |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% | Nov 4, 2026 |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% | Nov 12, 2026 |
| DLPN | Dolphin Entertainment, Inc. | $1.14 | +7.55% | −27.39% | −3.39% | Nov 11, 2026 |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% | Nov 12, 2026 |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% | Nov 19, 2026 |
| BU.TO | Burcon NutraScience Corporation | 1.60 CAD | −13.51% | −7.51% | −40.96% | Nov 11, 2026 |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.21 | +11.01% | −23.90% | −68.97% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.66 | +17.08% | −53.42% | −60.15% | Nov 12, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% | Oct 16, 2026 |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% | Nov 5, 2026 |
| GRC.TO | Gold Springs Resource Corp. | 0.07 CAD | −7.14% | −18.75% | −27.78% | Nov 11, 2026 |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | +8.33% | −40.91% | −52.73% | Nov 13, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% | Nov 12, 2026 |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% | Nov 17, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% | Nov 12, 2026 |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −52.00% | Nov 13, 2026 |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% | Nov 11, 2026 |
| BLRX | BioLineRx Ltd. | $2.70 | −3.91% | −3.57% | −26.63% | Aug 31, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.