Free tool
Micro cap stocks
We cover 6,827 companies in the micro cap size band. The median market value in the group is $82.74M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 44% of the 976 with a 200-day average trade above it. Price change over the past year runs from −50.2% to +63.9% across the middle 80 percent of the group, with a median of −0.6%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KLRS | Kalaris Therapeutics, Inc. | $4.20 | +17.32% | −49.40% | +67.33% |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| CEK.DE | CeoTronics AG | 10.60 EUR | −2.39% | −17.19% | −12.19% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| ODL.WA | Odlewnie Polskie S.A. | 18.60 PLN | −9.27% | +58.30% | +103.06% |
| ILA.AX | Island Pharmaceuticals Limited | 0.47 AUD | +20.51% | +8.05% | +104.35% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| QBY0.DE | q.beyond AG | 3.40 EUR | 0.00% | −0.87% | −27.04% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| CGX.DE | CGRE AG | 13.70 EUR | −3.52% | −13.29% | +24.55% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +31.82% | −3.33% | −6.45% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.75% | −5.43% | −6.95% |
| 4BB.L | 4basebio PLC | 470.00 GBP | −10.48% | −23.58% | −46.89% |
| XTG.TO | Xtra-Gold Resources Corp. | 2.95 CAD | +20.90% | −11.41% | +28.26% |
| NANOFS.ST | Nanoform Finland Oyj | 10.56 SEK | +8.87% | −18.01% | +12.70% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 7095.T | Macbee Planet, Inc. | 1,301.00 JPY | +8.15% | −9.79% | −47.25% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| ATRA | Atara Biotherapeutics, Inc. | $9.84 | +27.63% | −44.63% | −19.61% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| LEMON.HE | Lemonsoft Oyj | 4.32 EUR | −3.57% | −28.92% | −38.37% |
| 0H14.L | Net Insight AB (publ) | 3.01 SEK | −4.20% | −21.82% | −33.85% |
| PARK | Park Dental Partners, Inc. | $20.46 | +3.70% | +38.24% | +99.61% |
| CFI.WA | CFI Holding S.A. | 0.13 PLN | +1.54% | −16.46% | −19.51% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 7352.T | TWOSTONE&Sons Inc. | 352.00 JPY | +6.99% | −55.72% | −60.91% |
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +1.05% | +50.00% | +69.42% |
| BMS.L | Braemar Plc | 228.00 GBP | +2.26% | +3.87% | −4.19% |
| 0D00.L | MGI Digital Technology Société Anonyme | 10.00 EUR | 0.00% | +5.71% | −29.68% |
| LSX.AX | Lion Selection Group Limited | 0.96 AUD | +13.02% | −3.54% | +12.37% |
| CGTX | Cognition Therapeutics, Inc. | $1.03 | +8.54% | −29.93% | −67.61% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| 0EVB.L | Airtificial Intelligence Structures, S.A. | 0.09 EUR | −0.22% | −9.11% | −20.35% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −4.22% | −3.64% | −19.29% |
| TINGS-A.ST | Tingsvalvet Fastighets AB ser. | 51.00 SEK | −7.27% | +30.95% | +57.46% |
| 0NHL.L | PWO AG | 23.20 EUR | +0.87% | −7.94% | −7.94% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | 67.00 SEK | +3.55% | +34.54% | +14.33% |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% |
| BHM | Bluerock Homes Trust, Inc. | $8.57 | +0.47% | −24.94% | −30.91% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| ABNX.PA | ABIONYX Pharma SA | 1.94 EUR | +1.25% | −50.45% | −16.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| HKY.OL | Havila Kystruten AS | 53.00 NOK | −7.83% | −7.02% | −22.34% |
| 7987.T | Nakabayashi Co., Ltd. | 571.00 JPY | −1.89% | +0.10% | +3.91% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| JATT | JATT II Acquisition Corp. | $12.46 | +11.80% | +18.62% | +18.62% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +3.33% | −17.55% | −27.91% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| YDDL | One and one Green Technologies. Inc | $1.73 | +1.76% | −68.49% | −68.08% |
| PCX.WA | PCC Exol S.A. | 2.08 PLN | +1.46% | −7.96% | −20.91% |
| NORSE.OL | Norse Atlantic ASA | 0.29 NOK | −25.13% | −95.63% | −96.74% |
| FDV.AX | Frontier Digital Ventures Limited | 0.31 AUD | −6.06% | +29.17% | +5.08% |
| ABO.DE | clearvise AG | 1.06 EUR | −8.23% | −27.89% | −36.53% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +56.10% | +137.04% | +178.26% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 88Q.DE | 4basebio PLC | 5.25 EUR | +5.00% | −21.64% | −46.70% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.00 BRL | −10.31% | −2.36% | +7.84% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| PAR.AX | Paradigm Biopharmaceuticals Limited | 0.23 AUD | +36.36% | −33.82% | −22.41% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.18 BRL | +13.35% | −34.91% | −15.71% |
| NVX.AX | NOVONIX Limited | 0.14 AUD | +3.70% | −66.27% | −74.77% |
| GEO.TO | Geodrill Limited | 2.81 CAD | +11.95% | −32.29% | −11.91% |
| MLG.AX | MLG Oz Limited | 0.84 AUD | +23.53% | −1.69% | +7.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,629.00 JPY | +0.87% | +3.65% | +15.86% |
| CIGL | Concorde International Group Ltd. | $0.43 | −7.39% | −73.92% | −75.28% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| AAC.ST | AAC Clyde Space AB (publ) | 114.00 SEK | +1.42% | +2.70% | −4.20% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +176.65% |
| VITT3.SA | Vittia S.A. | 3.17 BRL | −7.04% | −23.84% | −28.54% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| SRZ.AX | Stellar Resources Limited | 0.39 AUD | +25.81% | +1158.06% | +1952.63% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| NANOFH.HE | Nanoform Finland Oyj | 0.98 EUR | +11.67% | −17.29% | +13.49% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% |
| HSD.L | Hansard Global plc | 54.00 GBP | +5.88% | +10.47% | +6.81% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +4.02% | −0.37% | −4.29% |
| 0KDD.L | Vocento, S.A. | 0.80 EUR | −1.51% | +12.96% | +27.71% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| DAI.AX | Decidr AI Industries Ltd | 0.38 AUD | −6.17% | −38.21% | −44.93% |
| BIOPOR.CO | BioPorto A/S | 1.20 DKK | −0.41% | +15.16% | −6.25% |
| 7472.T | TOBA, INC. | 3,895.00 JPY | −1.14% | −1.48% | −1.60% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| 3656.T | KLab Inc. | 192.00 JPY | −9.86% | −45.45% | +35.21% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +0.38% | −23.68% | −22.55% |
| 0RAG.L | ABIONYX Pharma SA | 1.97 EUR | +1.34% | −49.42% | −18.26% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| BCIC | BCP Investment Corp. | $7.73 | +8.57% | −30.75% | −28.75% |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +14.28% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,320.00 KRW | +12.97% | −22.46% | −24.70% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.00 EUR | −0.67% | −7.33% | −12.69% |
| RSL2.DE | R. STAHL AG | 12.50 EUR | −8.09% | −14.97% | −26.47% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| DLI.AX | Delta Lithium Limited | 0.19 AUD | +12.12% | −17.78% | +8.82% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| E2PA34.SA | EPAM Systems, Inc. | 9.49 BRL | +18.33% | −17.33% | −17.33% |
| 505A.T | GEEKLY INC | 1,436.00 JPY | +7.24% | −11.77% | −11.77% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,014.00 JPY | −1.23% | +1.86% | +20.50% |
| MHJ.AX | Michael Hill International Limited | 0.35 AUD | +1.47% | −9.21% | −8.00% |
| LUD | Luda Technology Group Limited | $4.19 | −1.15% | −47.48% | −20.62% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| 6224.T | JRC Co.,Ltd. | 1,166.00 JPY | +4.76% | −15.19% | −27.87% |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% |
| ALBI.PA | Gascogne SA | 2.10 EUR | +1.94% | −7.89% | −11.76% |
| T57.F | Trace Group Hold PLC | 3.36 EUR | +8.39% | −90.41% | −90.41% |
| PNC.AX | Pioneer Credit Limited | 0.70 AUD | +14.75% | +2.94% | +16.67% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| 7487.T | Ozu Corporation | 1,791.00 JPY | +0.79% | +1.93% | +9.23% |
| REFL.OL | ReFuels N.V. | 14.60 NOK | −8.75% | +6.57% | −8.18% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 1SN.L | First Tin Plc | 12.80 GBP | +28.00% | +23.08% | +109.84% |
| MK60.F | Here Group Limited | 1.49 EUR | −5.10% | −85.25% | −78.25% |
| ADOC.PA | Adocia SA | 4.06 EUR | +2.53% | −39.67% | −46.72% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| NEXM | NexMetals Mining Corp. | $2.65 | +24.41% | −34.08% | −52.17% |
| 0J2I.L | The Hain Celestial Group, Inc. | $0.85 | −3.43% | −20.43% | −52.20% |
| MEU.AX | Marmota Limited | 0.10 AUD | +22.89% | −29.66% | +148.78% |
| FBIO | Fortress Biotech, Inc. | $2.83 | −13.46% | −29.78% | +23.58% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +67.98% |
| PLYX | Polaryx Therapeutics, Inc. | $1.87 | −4.59% | −94.66% | −94.66% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| MBH.L | Michelmersh Brick Holdings plc | 77.00 GBP | −1.91% | −10.98% | −26.30% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.88 BRL | −7.58% | −29.31% | −22.42% |
| 7110.T | Kurashicom Inc. | 2,020.00 JPY | +0.60% | −13.27% | +14.90% |
| VIRC | Virco Mfg. Corporation | $5.97 | −1.16% | −4.84% | −30.77% |
| BB1.AX | BLINKLAB FPO [BB1] | 0.86 AUD | +29.55% | +3.64% | +67.65% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.51 | +8.46% | +29.04% | +2.61% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.70 BRL | −5.28% | +0.88% | +16.85% |
| RND.AX | Rand Mining Limited | 2.30 AUD | −1.71% | −10.85% | +33.34% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| ITECH.ST | I-Tech AB | 72.90 SEK | +8.81% | +38.16% | −20.07% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,636.00 JPY | +6.44% | +7.34% | +26.56% |
| TPT.L | Topps Tiles Plc | 35.50 GBP | +1.43% | −18.95% | −2.16% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% |
| PREV-B.ST | Prevas AB | 68.10 SEK | −2.71% | −25.37% | +0.56% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| ACRV | Acrivon Therapeutics, Inc. | $2.18 | +39.74% | −11.38% | +63.91% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| MVP.WA | Marvipol Development S.A. | 8.28 PLN | −3.27% | +6.34% | +11.22% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 11,060.00 KRW | +15.45% | +9.29% | +38.75% |
| 4579.T | RaQualia Pharma Inc. | 571.00 JPY | +26.05% | −41.26% | +4.58% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3903.T | gumi Inc. | 286.00 JPY | +18.18% | −20.78% | −54.53% |
| 210540.KS | DY Power Corporation | 11,660.00 KRW | +10.42% | −8.12% | −2.34% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +52.25% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,150.00 KRW | +16.02% | −37.13% | +0.44% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| OA8.F | Enablence Technologies Inc. | 3.90 EUR | +12.07% | +31100.00% | +31100.00% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.60 BRL | −0.79% | −2.47% | +11.07% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.95% | +20.48% | +23.91% |
| MNTS | Momentus Inc. | $4.23 | −11.69% | −26.31% | −82.32% |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.69 BRL | +19.86% | −26.84% | −8.15% |
| 4482.T | WILLs Inc. | 729.00 JPY | +0.83% | −5.57% | +2.22% |
| NCOD.OL | Norcod AS | 10.70 NOK | +0.47% | −15.75% | −17.05% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| G2M.ST | Gentoo Media Inc. | 6.83 SEK | −0.58% | −2.01% | −13.43% |
| RBRL11.SA | RBR Log FII | 71.28 BRL | −0.03% | −20.30% | −7.13% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| ALC.AX | Alcidion Group Limited | 0.10 AUD | +10.23% | −3.00% | −7.62% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −0.93% | −7.78% | −6.20% |
| PROF-B.ST | ProfilGruppen AB (publ) | 116.50 SEK | +2.64% | −2.10% | −23.86% |
| MRV.L | Maven Renovar VCT Ord | 53.00 GBP | +0.95% | −8.56% | −14.39% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 132.36 BRL | −2.45% | −2.38% | +12.33% |
| HYPR | Hyperfine, Inc. | $0.87 | −9.49% | −10.24% | −30.42% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,307.00 JPY | −1.66% | −0.98% | +13.08% |
| 0UNS.L | IBU-tec advanced materials AG | 15.20 EUR | +3.40% | −25.28% | +37.99% |
| 378A.T | HIT CO LTD | 1,042.00 JPY | −1.23% | −47.77% | −51.56% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| KETL.L | Strix Group Plc | 33.20 GBP | −2.35% | −28.60% | −24.37% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,970.00 JPY | +2.93% | +11.32% | +18.01% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 0O9Y.L | High Co. SA | 3.70 EUR | +0.14% | −7.96% | +0.77% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.43 BRL | −2.56% | −12.90% | −16.75% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.49 BRL | −3.85% | +8.74% | +9.29% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| INIFY.OL | INIFY Laboratories AB | 6.70 NOK | −18.29% | +39.58% | +34.00% |
| HP3A.DE | Ringmetall SE | 2.72 EUR | 0.00% | −0.73% | −11.69% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,011.00 KRW | +1.40% | −23.41% | −12.69% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| LBG.L | LBG Media plc | 32.00 GBP | −8.05% | −62.53% | −67.51% |
| MWB0.DE | mwb fairtrade Wphdlsbank AG N | 10.60 EUR | −8.62% | +19.77% | +19.77% |
| 7115.T | AlphaPurchase Corporation | 1,515.00 JPY | −4.11% | −31.91% | −58.08% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| CCM.TO | Canagold Resources Ltd. | 0.59 CAD | +13.46% | +28.26% | +20.41% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| VISTN.OL | Vistin Pharma ASA | 19.30 NOK | −3.50% | −0.97% | −15.47% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| SGMO | Sangamo Therapeutics, Inc. | $0.22 | +83.33% | −50.00% | −56.86% |
| SND.AX | Saunders International Limited | 0.91 AUD | −10.40% | +11.73% | +10.74% |
| 0JX9.L | Marimekko Oyj | 9.65 EUR | +1.37% | −21.90% | −17.67% |
| DWTX | Dogwood Therapeutics, Inc. | $2.68 | +75.16% | −36.79% | −47.04% |
| AGF-B.CO | AGF A/S | 1.10 DKK | −3.51% | +15.79% | +41.39% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| 0OJJ.L | ACTIA Group S.A. | 4.16 EUR | +0.73% | +26.83% | +26.06% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +39.36% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5237.T | Nozawa Corporation | 1,208.00 JPY | −4.66% | +19.47% | +25.59% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| BRI.AX | Big River Industries Limited | 1.35 AUD | −4.95% | −1.87% | −6.56% |
| CTH1V.HE | Componenta Corporation | 7.84 EUR | +20.62% | +75.00% | +80.65% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| OSEC.L | Octopus AIM VCT 2 | 30.20 GBP | +10034.23% | +8955.47% | +8663.78% |
| 4350.T | Medical System Network Co., Ltd. | 494.00 JPY | +0.82% | −3.38% | +6.47% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 037560.KS | LG HelloVision Corp. | 1,619.00 KRW | +5.27% | −30.96% | −46.21% |
| NANEXA.ST | Nanexa AB (publ) | 4.74 SEK | +18.82% | +17.64% | +109.51% |
| 4978.T | ReproCELL Incorporated | 148.00 JPY | +19.35% | +1.37% | −17.32% |
| HGSB.OL | Haugesund Sparebank | 160.00 NOK | +1.27% | +5.51% | +4.91% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.02% | −14.61% | +9.16% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +5.79% | −7.02% | +10.80% |
| 9227.T | Microwave Chemical Co., Ltd. | 905.00 JPY | +10.77% | +49.09% | +34.87% |
| 6255.T | NPC Incorporated | 687.00 JPY | +15.27% | −2.00% | −1.15% |
| 9612.T | LuckLand Co., Ltd. | 1,254.00 JPY | −0.32% | −34.62% | −3.34% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,760.00 KRW | +6.97% | +2.37% | +7.29% |
| MIG1.L | Maven Income & Growth VCT Ord | 32.20 GBP | −2.98% | −3.58% | −6.35% |
| EAH.L | ECO Animal Health Group plc | 101.00 GBP | +3.59% | −4.72% | +37.41% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% |
| MMTX | Miluna Acquisition Corp | $10.18 | +0.49% | +2.83% | +2.93% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| 7V0.DE | Novogenia AG | 6.10 EUR | −0.81% | −20.26% | −29.07% |
| RLYB | Rallybio Corporation | $16.89 | +3.53% | +198.53% | +262.65% |
| ARPL.ST | Arla Plast AB | 38.90 SEK | −2.63% | −18.54% | −31.52% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.42 BRL | −4.10% | −3.20% | +6.31% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,045.00 JPY | −0.67% | −24.84% | −15.91% |
| 0FBM.L | Micro Systemation AB (publ) | 92.60 SEK | +1.33% | +52.60% | +49.21% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 13.10 PLN | +1.95% | −5.76% | −2.96% |
| ICCC | ImmuCell Corporation | $9.84 | −11.59% | +66.22% | +61.58% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| MHH | Mastech Digital, Inc. | $7.58 | −2.32% | +13.30% | −1.04% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −1.72% | −25.21% | −34.43% |
| DELIA.OL | DELLIA GROUP | 18.74 NOK | −31.85% | −94.01% | −88.86% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 0OGG.L | SA Catana Group | 1.85 EUR | 0.00% | −32.45% | −44.67% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 6.24 SEK | −1.58% | +212.78% | +76.27% |
| OSE.PA | OSE Immunotherapeutics SA | 3.19 EUR | +0.69% | −39.85% | −47.82% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 0QNQ.L | Kudelski SA | 1.32 CHF | +5.60% | +8.42% | −4.69% |
| OMI.L | Orosur Mining Inc. | 16.70 GBP | +17.61% | −33.20% | +30.98% |
| EUA.L | Eurasia Mining Plc | 2.25 GBP | −11.76% | −43.04% | −45.78% |
| 6678.T | Techno Medica Co., Ltd. | 2,082.00 JPY | +2.76% | −2.17% | +10.19% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| DTI | Drilling Tools International Corporation | $2.51 | +11.83% | −2.91% | +31.15% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4627.T | Natoco Co., Ltd. | 1,867.00 JPY | +6.38% | +20.22% | +29.73% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.45 CAD | +28.57% | −19.64% | +246.15% |
| 9145.T | Being Holdings Co., Ltd. | 584.00 JPY | +2.82% | −33.56% | −43.02% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,192.00 JPY | −0.75% | −2.15% | −1.37% |
| MMLP | Martin Midstream Partners L.P. | $2.25 | −10.71% | −16.35% | −34.60% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,277.00 KRW | +2.24% | −17.61% | −21.42% |
| 002390.KS | HANDOK Inc. | 9,370.00 KRW | +7.09% | −15.27% | −20.23% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| 0ROH.L | Aquafil S.p.A. | 1.35 EUR | — | −5.18% | −20.73% |
| SEA.L | Seascape Energy Asia plc | 92.80 GBP | +7.16% | +37.48% | +27.12% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.58 EUR | +5.36% | −32.55% | +14.36% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| E.TO | Evolution PowerX Corp. | 1.50 CAD | −6.83% | +4.17% | +3.45% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| LKE.AX | Lake Resources NL | 0.05 AUD | +20.00% | −64.44% | +50.00% |
| MANG.ST | Mangold Fondkommission AB | 1,750.00 SEK | +4.17% | −10.26% | −10.26% |
| FXG.AX | Felix Gold Limited | 0.24 AUD | −6.00% | −33.80% | +27.03% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +4.03% | −3.08% | −6.55% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,250.00 JPY | +0.47% | +0.74% | +9.77% |
| QEC.OL | Questerre Energy Corporation | 1.87 NOK | +2.98% | −23.13% | −17.35% |
| DPP.L | DP Poland Plc | 7.00 GBP | 0.00% | −3.45% | −26.32% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| APETIT.HE | Apetit Oyj | 12.10 EUR | −2.42% | −9.28% | −9.28% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| 7373.T | Aidma Holdings, Inc. | 969.00 JPY | −1.12% | −68.33% | −64.11% |
| GABI.L | GCP Asset Backed Income Fund Limited | 60.00 GBP | −7.39% | −11.72% | −4.85% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 6955.T | FDK Corporation | 404.00 JPY | +3.06% | +15.10% | −1.46% |
| AALR3.SA | Alliança Saúde e Participações S.A. | 2.95 BRL | −8.39% | −36.56% | −52.27% |
| LNZA | LanzaTech Global, Inc. | $6.66 | +20.87% | −52.43% | −69.75% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| RAIL.ST | Railcare Group AB (publ) | 33.90 SEK | −7.38% | +19.52% | +31.06% |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| VCP.L | Victoria PLC | 56.95 GBP | −15.00% | +41.49% | −17.82% |
| GCM.L | GCM Resources Plc | 19.00 GBP | +406.67% | +196.87% | +211.48% |
| MIG3.L | Maven Income & Growth VCT 3 Ord | 41.00 GBP | −3.27% | −4.64% | −6.78% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| AURA.L | Aura Energy Limited | 6.00 GBP | +9.09% | −27.27% | −25.00% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| TENX | Tenax Therapeutics, Inc. | $2.32 | −85.67% | −79.00% | −60.81% |
| BWN.AX | Bhagwan Marine Ltd | 0.31 AUD | +11.93% | −33.61% | −43.81% |
| 7377.T | DN Holdings Co.,Ltd. | 1,682.00 JPY | −4.00% | −17.79% | −19.41% |
| 9713.T | The Royal Hotel, Limited | 904.00 JPY | −0.11% | −0.14% | −9.57% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.13 BRL | −1.47% | +3.11% | +10.05% |
| SNG.DE | Singulus Technologies AG | 8.54 EUR | +10.34% | +482.94% | +405.33% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.07 BRL | 0.00% | −97.20% | −99.24% |
| SSBI | Summit State Bank | $12.90 | −1.15% | +8.31% | +7.68% |
| 11B.WA | 11 bit studios S.A. | 132.00 PLN | 0.00% | −11.29% | −28.26% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.10 CAD | +4.48% | +22.81% | +59.09% |
| 009070.KS | KCTC Co. Ltd | 3,975.00 KRW | +7.29% | −35.47% | −26.96% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| EGG | Enigmatig Limited | $3.08 | +50.24% | −43.49% | −51.34% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,264.00 JPY | +2.30% | −3.06% | +1.58% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.03% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +4.72% | +14.20% | +28.94% |
| ALIS | Calisa Acquisition Corp | $10.22 | +0.59% | +2.71% | +3.03% |
| 5285.T | Yamax Corp. | 1,417.00 JPY | +6.70% | −21.41% | −29.62% |
| ZPHR.L | Zephyr Energy plc | 3.10 GBP | −12.68% | +29.17% | −0.32% |
| SERA | Sera Prognostics, Inc. | $2.18 | +6.34% | −27.33% | −17.42% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| EGR.AX | EcoGraf Limited | 0.27 AUD | +6.00% | −30.26% | −23.19% |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| LUOTEA.HE | Luotea Plc | 1.90 EUR | −0.42% | −24.19% | −80.86% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| MAIA | MAIA Biotechnology, Inc. | $1.41 | +10.16% | −11.88% | −10.76% |
| CTOR | Citius Oncology, Inc. | $0.81 | +45.70% | −24.99% | −57.14% |
| C2RN34.SA | Cerence Inc. | 9.75 BRL | −24.71% | −37.98% | −25.40% |
| HCO.PA | High Co. SA | 3.68 EUR | +1.66% | −6.73% | −22.63% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| 9986.T | ZAOH Company, Ltd. | 2,493.00 JPY | −0.48% | +1.84% | +6.86% |
| ECOR | electroCore, Inc. | $9.47 | +56.53% | +108.13% | +79.70% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| CREO.L | Creo Medical Group PLC | 12.88 GBP | −6.36% | +26.85% | −1.90% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 272.00 JPY | +9.24% | −9.63% | −10.10% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| DMXSE-SDB.ST | District Metals Corporation | 4.27 SEK | +1.18% | −50.57% | −44.62% |
| G50.AX | G50 Corp Limited | 0.57 AUD | −13.33% | −20.56% | +120.00% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.25 BRL | +7.56% | −3.38% | +8.02% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| ABEO.PA | Abéo SA | 8.74 EUR | −2.67% | −4.17% | −4.17% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +0.45% | +14.10% | +43.55% |
| AMOB3.SA | Automob Participações S.A. | 11.54 BRL | −13.75% | −10.75% | −4.23% |
| B7E.DE | Blue Cap AG | 15.80 EUR | −4.24% | −8.67% | −20.60% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 5079.T | Novac Co., Ltd. | 2,619.00 JPY | +1.39% | −4.42% | +0.48% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.99% | −32.82% | −70.20% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.33% | +33.43% | +49.34% |
| TERNOR.ST | Terranor Group AB (publ) | 39.00 SEK | +9.86% | +46.31% | +99.32% |
| PMI.L | Premier Miton Group plc | 39.25 GBP | +4.67% | −28.60% | −40.05% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| RROS.ST | Rottneros AB (publ) | 2.82 SEK | +34.69% | −3.60% | −23.92% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| EQL.ST | EQL Pharma AB | 26.80 SEK | +29.78% | −54.73% | −67.71% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 8202.T | Laox Holdings CO.,LTD. | 147.00 JPY | +1.38% | −2.00% | −5.18% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| GBM.AX | GBM Resources Limited | 0.02 AUD | +41.18% | −27.27% | −14.29% |
| LIV.L | Livermore Investments Group Limited | 37.40 GBP | +1.91% | −31.06% | −25.65% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −6.47% | −56.32% | −60.74% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| ACET | Adicet Bio, Inc. | $9.00 | +11.66% | +2.04% | −20.89% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| CBAT | CBAK Energy Technology Limited | $0.95 | +86.27% | +10.47% | −2.06% |
| ACS.AX | Accent Resources NL | 0.24 AUD | +1900.00% | +433.33% | +3900.00% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +68.18% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,300.00 JPY | +2.93% | +10.21% | +12.74% |
| 0QW5.L | Heidelberg Pharma AG | 2.46 EUR | +3.36% | −2.38% | −45.58% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 875.00 JPY | +12.90% | −33.26% | −20.31% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| AEE.AX | Aura Energy Limited | 0.12 AUD | +14.29% | −31.43% | −29.41% |
| ATG.WA | ATM Grupa S.A. | 3.66 PLN | +0.83% | −7.81% | −4.94% |
| HIGH.DE | Cantourage Group SE | 5.88 EUR | +4.63% | +77.11% | +45.19% |
| FEN.L | Frenkel Topping Group PLC | 0.50 GBP | −99.00% | −98.97% | −98.94% |
| 9221.T | Fuluhashi EPO Corporation | 1,155.00 JPY | −7.38% | −11.85% | +7.38% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,710.00 JPY | −0.15% | −9.82% | −1.07% |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| N4G0.DE | The NAGA Group AG | 3.08 EUR | −2.22% | +0.98% | −52.17% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +5.50% | +6.35% | +17.36% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.94 | −7.66% | −40.48% | −17.53% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| AIRT | Air T, Inc. | $31.19 | +14.84% | +63.30% | +37.77% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| QEC.TO | Questerre Energy Corporation | 0.26 CAD | +6.25% | −20.09% | −14.94% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,460.00 JPY | +0.69% | −1.02% | +4.31% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| OBI.L | Ondine Biomedical Inc. | 12.25 GBP | −10.91% | +40.00% | −25.76% |
| 001080.KS | Manho Rope & Wire Ltd. | 4,090.00 KRW | +1.24% | −7.15% | +48.73% |
| AB.PA | AB Science S.A. | 0.67 EUR | +18.10% | −53.97% | −44.83% |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% |
| 2991.T | LANDNET Inc. | 553.00 JPY | −1.22% | −18.44% | −17.89% |
| PWO.DE | PWO AG | 23.00 EUR | 0.00% | −16.60% | −11.79% |
| GANX | Gain Therapeutics, Inc. | $1.91 | +2.42% | −40.09% | +3.53% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| LOIHDE.HE | Loihde Oyj | 12.20 EUR | +1.67% | +11.25% | +17.23% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,480.00 KRW | +7.94% | −8.22% | −14.27% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 0J4V.L | Heron Therapeutics, Inc. | $0.32 | +1.38% | −74.92% | −76.73% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +4.69% | +6.54% | +8.61% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +48.84% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| POLB.L | Poolbeg Pharma PLC | 8.50 GBP | +38.21% | +117.95% | +161.54% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.