Free tool
Micro cap stocks
We cover 1,528 companies in the micro cap size band. The median market value in the group is $43.59M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.09%. 30% of the 970 with a 200-day average trade above it. Price change over the past year runs from −80.0% to +57.8% across the middle 80 percent of the group, with a median of −20.3%.
Other lists in this group
Table
1,528 of 6,827 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KLRS | Kalaris Therapeutics, Inc. | $4.08 | +22.16% | −50.84% | +32.47% |
| CGTX | Cognition Therapeutics, Inc. | $1.05 | +13.64% | −28.57% | −65.69% |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% |
| ATLX | Atlas Lithium Corporation | $3.31 | +23.05% | −24.43% | −37.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| PARK | Park Dental Partners, Inc. | $20.85 | +13.81% | +40.88% | +103.41% |
| COE | 51Talk Online Education Group | $16.42 | −1.50% | −47.47% | −54.08% |
| CIGL | Concorde International Group Ltd. | $0.43 | +5.44% | −73.35% | −74.14% |
| BHM | Bluerock Homes Trust, Inc. | $8.54 | +3.02% | −25.20% | −34.28% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −5.45% | −25.71% | 0.00% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| XTG.TO | Xtra-Gold Resources Corp. | 2.88 CAD | +22.03% | −13.51% | +23.08% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +206.96% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| BARK | BARK, Inc. | $10.54 | +18.16% | −8.67% | −40.38% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| LUD | Luda Technology Group Limited | $4.29 | +3.62% | −46.24% | −33.69% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| HLP | Hongli Group Inc. | $1.27 | −0.78% | +25.00% | +86.76% |
| TGEN | Tecogen Inc Common Stock | $3.13 | +0.97% | −41.39% | −60.33% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| FBIO | Fortress Biotech, Inc. | $2.81 | −17.11% | −30.27% | +20.09% |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% |
| PLYX | Polaryx Therapeutics, Inc. | $2.09 | +5.03% | −94.03% | −94.03% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +3.77% | −51.60% | −49.08% |
| E2PA34.SA | EPAM Systems, Inc. | 9.38 BRL | +10.22% | −18.29% | −18.29% |
| RBRL11.SA | RBR Log FII | 72.35 BRL | +1.47% | −19.11% | −5.44% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +70.50% |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.69 BRL | −4.85% | +0.87% | +15.79% |
| JATT | JATT II Acquisition Corp. | $12.01 | +7.81% | +14.38% | +14.38% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% |
| ACRV | Acrivon Therapeutics, Inc. | $2.08 | +35.06% | −15.45% | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.78 BRL | −0.29% | −2.24% | +11.50% |
| MNTS | Momentus Inc. | $4.24 | −6.40% | −26.13% | −83.40% |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.82 BRL | −7.84% | −30.18% | −24.14% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| VITT3.SA | Vittia S.A. | 3.05 BRL | −11.34% | −26.72% | −29.42% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 129.09 BRL | −5.80% | −4.79% | +10.42% |
| CCM.TO | Canagold Resources Ltd. | 0.60 CAD | +9.09% | +30.43% | +25.00% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| GEO.TO | Geodrill Limited | 2.70 CAD | +9.31% | −34.94% | −16.92% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.32 BRL | +2.09% | +6.27% | +6.81% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.39 BRL | −5.83% | −13.92% | −19.40% |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.48 BRL | −2.53% | −2.51% | +5.96% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| AIB | AIB Data Centers Inc. | $1.19 | −36.36% | −58.97% | −58.97% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.64 BRL | +13.10% | −29.00% | −11.35% |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% |
| NEXM | NexMetals Mining Corp. | $2.52 | +18.87% | −37.31% | −53.33% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| DTI | Drilling Tools International Corporation | $2.51 | +11.06% | −2.71% | +32.11% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| AALR3.SA | Alliança Saúde e Participações S.A. | 2.96 BRL | −8.36% | −36.34% | −52.03% |
| LNZA | LanzaTech Global, Inc. | $6.18 | +13.39% | −55.86% | −72.23% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| SSBI | Summit State Bank | $12.87 | −2.28% | +8.06% | +8.61% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| ATHE | Alterity Therapeutics Limited | $4.78 | +4.60% | +51.27% | −4.40% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.13 CAD | +14.52% | +24.56% | +57.78% |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.25% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| EGG | Enigmatig Limited | $3.04 | −20.21% | −44.22% | −47.59% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| AMOB3.SA | Automob Participações S.A. | 11.77 BRL | −13.39% | −8.97% | −4.54% |
| QEC.TO | Questerre Energy Corporation | 0.26 CAD | +13.04% | −18.52% | −15.99% |
| MAIA | MAIA Biotechnology, Inc. | $1.39 | +12.10% | −13.13% | −15.76% |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% |
| CTOR | Citius Oncology, Inc. | $0.79 | +45.49% | −27.12% | −62.34% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| GANX | Gain Therapeutics, Inc. | $1.81 | +4.62% | −43.08% | −2.69% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.01 BRL | +4.71% | −6.19% | +24.20% |
| AIRT | Air T, Inc. | $30.79 | +13.37% | +61.20% | +33.23% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| SERA | Sera Prognostics, Inc. | $2.09 | +2.96% | −30.33% | −26.41% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| HLS.TO | HLS Therapeutics Inc. | 3.65 CAD | −13.30% | −24.74% | −30.48% |
| OKYO | OKYO Pharma Limited | $1.55 | −5.49% | −30.49% | −31.42% |
| MB | MasterBeef Group | $4.74 | +29.08% | −37.22% | −45.33% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.05 BRL | −1.13% | −4.95% | +3.58% |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.00 BRL | −2.37% | −1.88% | +2.85% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| TELO | Telomir Pharmaceuticals, Inc. | $1.17 | −0.85% | −12.69% | −20.95% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.00 BRL | −3.38% | +2.48% | +7.26% |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| GURU.TO | GURU Organic Energy Corp. | 3.68 CAD | +1.52% | −32.35% | +65.02% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| SCOR | comScore, Inc. | $5.24 | −31.68% | −20.49% | −19.01% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| MTSA4.SA | METISA Metalúrgica Timboense S.A. | 47.70 BRL | +3.72% | −2.29% | +22.53% |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| ELTX | Elicio Therapeutics, Inc. | $2.98 | +1.02% | −62.98% | −71.29% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| WWR | Westwater Resources, Inc. | $0.61 | +48.17% | −26.81% | −17.91% |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| FLL | Full House Resorts, Inc. | $2.18 | −5.63% | −12.80% | −42.48% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| ROC | Rank One Computing Corporation | $4.17 | −2.34% | −21.32% | −21.32% |
| RINV11.SA | Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada | 101.11 BRL | −2.12% | −1.24% | +9.37% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% |
| APLM | Apollomics, Inc. | $26.20 | +43.80% | +35.75% | +320.55% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| OSTX | OS Therapies Incorporated | $1.65 | +10.00% | +23.13% | −34.00% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% |
| GLV | Clough Global Dividend and Income Fund | $6.13 | −1.92% | +6.78% | +15.44% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| XPL | Solitario Resources Corp. | $0.80 | +9.97% | +18.06% | +4.26% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 11.02 BRL | −0.09% | −11.11% | +3.55% |
| ANVS | Annovis Bio, Inc. | $1.78 | +5.33% | −51.23% | −24.26% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.10 BRL | −3.24% | −2.12% | +5.59% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +8.82% | +19.35% | +2.78% |
| LONA | LeonaBio, Inc. | $7.81 | +12.05% | +12.21% | +95.25% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| BATL | Battalion Oil Corporation | $1.31 | +2.34% | +10.08% | +11.02% |
| CAST | FreeCast, Inc. | $1.51 | −11.18% | −83.46% | −83.46% |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% |
| NRXS | NeurAxis, Inc. | $5.96 | −8.73% | +33.63% | +146.28% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.06 BRL | −14.29% | −97.60% | −99.35% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| SDA | SunCar Technology Group Inc. | $0.70 | −9.15% | −65.86% | −71.76% |
| DIT | AMCON Distributing Company | $75.76 | +16.76% | +2.87% | −1.21% |
| PLRX | Pliant Therapeutics, Inc. | $1.16 | +8.41% | −7.20% | −31.36% |
| INTG | The InterGroup Corporation | $34.27 | +18.54% | +30.40% | +134.73% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −82.52% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| FSI | Flexible Solutions International, Inc. | $5.72 | +13.04% | −16.01% | −40.60% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.58 BRL | −3.68% | −7.13% | +6.08% |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% |
| MOB | Mobilicom Limited | $5.66 | +20.17% | −16.64% | −3.74% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.64 CAD | −8.45% | +30.04% | +77.43% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.60 BRL | +3.12% | +79.17% | +161.01% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 85.80 BRL | −3.33% | +2.76% | +6.89% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| VHUB | VenHub Global, Inc. | $0.78 | +5.95% | −87.79% | −87.79% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| FBIOP | Fortress Biotech, Inc. | $18.40 | −1.92% | +81.10% | +131.74% |
| SFWL | Shengfeng Development Limited | $0.87 | +12.34% | −10.36% | −30.80% |
| OPXS | Optex Systems Holdings, Inc | $10.25 | −9.85% | −21.76% | −4.21% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| IBIO | iBio, Inc. | $1.43 | +2.88% | −29.21% | +76.54% |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% |
| CVU | CPI Aerostructures, Inc. | $5.29 | +5.80% | +31.92% | +117.70% |
| LASE | Laser Photonics Corporation | $1.41 | +35.58% | −29.50% | −68.87% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.00 BRL | −17.89% | −25.77% | −15.25% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.65 BRL | −7.38% | +3.33% | +8.18% |
| XBIT | XBiotech Inc. | $2.31 | +1.76% | −2.94% | −33.62% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| GNSS | Genasys Inc. | $1.54 | −8.88% | −29.36% | −19.79% |
| AUC | ATIF Holdings Limited | $6.80 | −8.72% | −1.45% | +12.77% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| EXOZ | eXoZymes, Inc. | $7.53 | +71.02% | −31.53% | −22.42% |
| ALPS | Alps Group Inc | $0.42 | −9.72% | −53.92% | −83.60% |
| ZKIN | ZK International Group Co., Ltd. | $1.15 | −6.50% | −25.32% | −41.62% |
| INVE | Identiv, Inc. | $2.88 | +7.87% | −20.88% | −21.53% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 56.90 BRL | −5.15% | −13.55% | −1.23% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −27.27% |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% |
| GDL.TO | Goodfellow Inc. | 11.44 CAD | +1.24% | −1.05% | +3.83% |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| CSBR | Champions Oncology, Inc. | $4.92 | −11.03% | −26.13% | −25.45% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% |
| VINO11.SA | Vinci Corporate Fundo De Investimento Imobiliario | 4.24 BRL | −8.03% | −14.73% | −6.78% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $5.86 | +17.43% | +119.48% | +166.36% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | 0.00% | +55.56% | +100.00% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| TRZ.TO | Transat A.T. Inc. | 2.28 CAD | 0.00% | −14.29% | −15.56% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| IVQ.TO | Invesque Inc. | 0.11 CAD | −8.70% | −30.00% | −22.22% |
| R2PD34.SA | Rapid7, Inc. | 5.08 BRL | +21.24% | +104.02% | +104.02% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| CAMB3.SA | Cambuci S.A. | 8.16 BRL | −12.26% | −13.32% | −7.74% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 80.68 BRL | −4.71% | +1.43% | +8.12% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| ICRI11.SA | FII CI IPCA CI ER | 87.75 BRL | −5.38% | +1.43% | +5.02% |
| HOUR | Hour Loop, Inc. | $1.83 | +1.10% | −1.08% | +23.40% |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| WNW | Meiwu Technology Company Limited | $2.48 | +0.40% | −98.31% | −98.56% |
| GENK | GEN Restaurant Group, Inc. | $1.97 | −2.48% | −14.72% | −41.54% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +17.94% | −31.11% | −32.64% |
| YTRA | Yatra Online, Inc. | $1.01 | +14.77% | −43.58% | −27.86% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| DLHC | DLH Holdings Corp. | $4.44 | −14.94% | −20.43% | −19.86% |
| PNP.TO | Pinetree Capital Ltd. | 9.49 CAD | −0.32% | −16.46% | −32.70% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 88.01 BRL | −0.72% | +5.17% | +15.25% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.63 CAD | −1.87% | −4.60% | −4.87% |
| SXP.TO | Supremex Inc. | 3.62 CAD | −0.82% | +0.27% | −3.65% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| BOBR4.SA | Bombril S.A. | 1.24 BRL | +0.81% | −4.62% | +0.81% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| STI | Solidion Technology, Inc. | $7.33 | +19.69% | −8.44% | +132.54% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| IMA | ImageneBio, Inc. | $5.43 | −5.73% | −19.67% | −60.19% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| GLND | Greenland Energy Company | $1.40 | −25.93% | −82.39% | −82.39% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% |
| ANPA | Rich Sparkle Holdings Limited | $4.02 | −3.60% | −82.30% | −91.63% |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| DMVF3.SA | d1000 Varejo Farma Participações S.A. | 6.15 BRL | −1.44% | −5.38% | +29.47% |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% |
| VRTM11.SA | FII VRTM CI ER | 6.57 BRL | −4.92% | −4.82% | +7.31% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| VGAS | Verde Clean Fuels, Inc. | $1.34 | +19.64% | −32.66% | −55.18% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −3.51% | +2.00% | +8.11% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.66 | +1.22% | −49.54% | −60.10% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| XLO | Xilio Therapeutics, Inc. | $9.05 | −1.09% | −3.81% | −5.63% |
| LFS | Leifras Co., Ltd. | $2.27 | +0.44% | −15.61% | −27.01% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| APWC | Asia Pacific Wire & Cable Corporation Limited | $1.41 | −5.37% | −23.37% | −22.10% |
| DXR | Daxor Corporation | $10.03 | −5.87% | −30.19% | −11.60% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| BRID | Bridgford Foods Corporation | $6.28 | −2.79% | −23.41% | −16.15% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| HBTS5.SA | Companhia Habitasul de Participações | 32.00 BRL | −1.17% | +38.11% | +25.51% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| TJKB11.SA | Tjk Renda Imobiliaria Fundo De Investimento Imobiliario | 250.08 BRL | −1.54% | +4.67% | +10.36% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| RNEW4.SA | Renova Energia S.A. | 0.78 BRL | +1.30% | −15.22% | −22.00% |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% |
| NEWL11.SA | Newport Logastica Fundo De Investimento Imobiliario | 102.59 BRL | −1.36% | −6.67% | +6.60% |
| SNFF11.SA | Suno Fundo De Fundos De Investimento Imobiliario | 71.29 BRL | −2.38% | −4.31% | +15.97% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| TOPP11.SA | Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada | 63.20 BRL | −5.67% | −10.09% | +3.36% |
| HPDP11.SA | Hedge Real Estate I Fundo De Investimento Imobliario | 87.01 BRL | −5.42% | −1.46% | +4.67% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +13.33% | −43.33% | −98.70% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| RNEW3.SA | Renova Energia S.A. | 0.76 BRL | −2.56% | −25.49% | −26.21% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| NTRB | Nutriband Inc. | $4.50 | +52.28% | +1.58% | −29.80% |
| XTIA | XTI Aerospace, Inc. | $1.39 | −6.71% | −2.80% | −24.46% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| GNTA | Genenta Science S.p.A. | $1.13 | −28.03% | −19.86% | −70.07% |
| DOHL4.SA | Döhler S.A. | 3.73 BRL | −1.06% | +1.53% | −1.90% |
| IZEA | IZEA Worldwide, Inc. | $3.12 | −9.57% | −31.73% | −25.36% |
| SRTS | Sensus Healthcare, Inc. | $3.29 | +11.90% | −19.76% | +3.46% |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% |
| MNPR3.SA | Minupar Participações S.A. | 3.92 BRL | −3.21% | −13.72% | +26.07% |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% |
| TC | Token Cat Limited | $2.04 | −11.69% | −73.02% | −83.55% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| TIL | Instil Bio, Inc. | $7.83 | +7.41% | −30.52% | −72.04% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| TELY.TO | TelyRx Holdings Inc. | 2.75 CAD | −1.79% | −21.43% | −21.43% |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| LVO | LiveOne, Inc. | $3.80 | −20.50% | −16.30% | −35.59% |
| TOUR | Tuniu Corporation | $4.82 | −8.02% | −18.37% | −31.97% |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% |
| MDAI | Spectral AI, Inc. | $1.61 | +3.21% | +11.03% | −23.33% |
| NXB | NextBoat Inc. | $2.06 | +4.57% | +1.98% | −45.79% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 39.19 BRL | −20.62% | −44.81% | −45.35% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −3.06% | +35.71% | +53.23% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| WHGR11.SA | Whg Real Estate Fundo De Investimento Imobiliario – Fii | 8.51 BRL | −4.81% | −3.62% | +7.30% |
| TCRX | TScan Therapeutics, Inc. | $0.78 | +0.44% | −23.78% | −58.43% |
| XPSF11.SA | XP Selection Fundo De Fundos De Investimento Imobiliario - FII | 6.03 BRL | −1.63% | −3.76% | +10.86% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | −3.85% | −10.71% | −26.47% |
| SAPI11.SA | Santander Títulos Imobiliarios Fundo De Investimento Imobiliario | 8.77 BRL | −3.52% | +2.99% | +15.34% |
| OPTT | Ocean Power Technologies, Inc. | $0.18 | +20.87% | −43.34% | −66.43% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| EALT3.SA | Electro Aço Altona S.A. | 11.50 BRL | −4.09% | −19.01% | −20.94% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| IBO | Impact BioMedical Inc. | $0.44 | +2.35% | −15.20% | −24.12% |
| RPRI11.SA | RBR Premium Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 73.50 BRL | −3.40% | −9.65% | −2.40% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.18 | +13.43% | +1164.21% | +283.98% |
| C2HP34.SA | ChargePoint Holdings, Inc. | 9.81 BRL | −21.14% | −19.85% | −52.24% |
| TXP.TO | Touchstone Exploration Inc. | 0.16 CAD | +10.71% | +10.71% | −40.38% |
| DSWL | Deswell Industries, Inc. | $3.10 | −9.62% | −8.82% | −14.84% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| SDEV | Stablecoin Development Corporat | $0.97 | −15.65% | −96.70% | −81.07% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| LJQQ3.SA | Lojas Quero-Quero S.A. | 1.22 BRL | 0.00% | −41.90% | −51.78% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.03 BRL | −13.21% | +589.62% | +551.59% |
| HABT11.SA | Habitat Ii - Fundo De Investimento Imobiliario | 65.36 BRL | −8.69% | −7.25% | −6.71% |
| SORA | AsiaStrategy | $1.95 | +8.33% | −38.49% | −61.69% |
| ABLV | Able View Global Inc. | $0.91 | +4.60% | +35.22% | +7.06% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| NSRX | Nasus Pharma Ltd. | $4.05 | +33.66% | −46.36% | −49.75% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| MLSS | Milestone Scientific Inc. | $0.54 | +25.44% | +86.00% | −10.10% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| EDSA | Edesa Biotech, Inc. | $4.94 | −0.60% | +229.33% | +105.83% |
| POCI | Precision Optics Corporation, Inc. | $4.35 | −2.03% | +2.35% | −12.30% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| EALT4.SA | Electro Aço Altona S.A. | 11.00 BRL | −0.18% | −21.51% | +3.75% |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% |
| LIFE11.SA | Life Capital Partners Fundo De Investimentos Imobiliarios | 7.01 BRL | −3.44% | −10.82% | −5.62% |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% |
| GRCE | Grace Therapeutics, Inc. | $2.15 | −4.44% | −41.26% | −29.97% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.03 | −3.36% | −10.92% | −19.78% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| AIAI.TO | NetraMark Holdings Inc. | 0.67 CAD | −14.10% | −39.09% | −60.82% |
| DEVA11.SA | Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 16.74 BRL | −9.02% | −32.99% | −30.31% |
| KBSX | FST Corp. | $1.02 | +12.09% | −26.62% | −38.92% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.95 BRL | +4.72% | −47.24% | −37.40% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| IXHL | Incannex Healthcare Inc. | $3.70 | +25.00% | −68.38% | −81.59% |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +4.55% | −23.84% | −30.29% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| PTLE | PTL Limited | $7.07 | −29.30% | −18.17% | −49.21% |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% |
| ETER3.SA | Eternit S.A. | 3.66 BRL | −2.40% | −6.74% | −13.51% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.