Free tool
Micro cap stocks
We cover 1,760 companies in the micro cap size band. The median market value in the group is $47.84M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 31% of the 968 with a 200-day average trade above it. Price change over the past year runs from −77.7% to +63.6% across the middle 80 percent of the group, with a median of −17.8%.
Other lists in this group
Table
1,760 of 6,827 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| EDSA | Edesa Biotech, Inc. | $4.94 | −0.60% | +229.33% | +105.83% |
| POCI | Precision Optics Corporation, Inc. | $4.35 | −2.03% | +2.35% | −12.30% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| EALT4.SA | Electro Aço Altona S.A. | 11.00 BRL | −0.18% | −21.51% | +3.75% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| LIFE11.SA | Life Capital Partners Fundo De Investimentos Imobiliarios | 7.01 BRL | −3.44% | −10.82% | −5.62% |
| RSUL4.SA | Metalúrgica Riosulense S.A. | 39.51 BRL | −7.73% | −43.44% | −38.46% |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% |
| GRCE | Grace Therapeutics, Inc. | $2.15 | −4.44% | −41.26% | −29.97% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.03 | −3.36% | −10.92% | −19.78% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| AIAI.TO | NetraMark Holdings Inc. | 0.67 CAD | −14.10% | −39.09% | −60.82% |
| DEVA11.SA | Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 16.74 BRL | −9.02% | −32.99% | −30.31% |
| KBSX | FST Corp. | $1.02 | +12.09% | −26.62% | −38.92% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.95 BRL | +4.72% | −47.24% | −37.40% |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| IXHL | Incannex Healthcare Inc. | $3.70 | +25.00% | −68.38% | −81.59% |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +4.55% | −23.84% | −30.29% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| PTLE | PTL Limited | $7.07 | −29.30% | −18.17% | −49.21% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% |
| ETER3.SA | Eternit S.A. | 3.66 BRL | −2.40% | −6.74% | −13.51% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% |
| INDO | Indonesia Energy Corporation Limited | $2.81 | +2.93% | −10.51% | −1.75% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| NSLU11.SA | Hospital Nossa Senhora De Lourde Fund | 172.80 BRL | −0.51% | −3.98% | +19.98% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| HGBL11.SA | FII HGBL CI ER | 8.50 BRL | −3.85% | −9.04% | +7.79% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.45 | −5.84% | −72.17% | −68.82% |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% |
| OUJP11.SA | Ourinvest Jpp Fundo Investimento Imobiliario - Fii | 68.00 BRL | −5.40% | −8.47% | −2.11% |
| YOUL | Youlife Group Inc. | $0.53 | +40.50% | −62.70% | −67.34% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| AXIL | AXIL Brands, Inc. | $6.24 | +4.52% | −6.17% | +0.65% |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| SJ | Scienjoy Holding Corporation | $1.00 | +8.70% | +41.04% | +37.17% |
| GMHS | Gamehaus Holdings Inc. | $0.74 | −13.05% | −23.01% | −34.01% |
| VVEO3.SA | CM Hospitalar S/A | 0.67 BRL | −1.47% | −50.37% | −24.72% |
| EUDA | EUDA Health Holdings Limited | $14.10 | −29.15% | −71.34% | −69.21% |
| SACH | Sachem Capital Corp. | $0.88 | +8.65% | −11.31% | −17.82% |
| MGLD | The Marygold Companies, Inc. | $0.97 | −12.21% | +9.86% | +5.45% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| AACG | ATA Creativity Global | $0.97 | +0.01% | +21.26% | −51.74% |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% |
| AGIG | Abundia Global Impact Group Inc | $0.95 | 0.00% | −53.20% | −88.93% |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| WAVE | Eco Wave Power Global AB (publ) | $6.68 | −9.43% | +10.88% | −24.32% |
| MAMO | Massimo Group | $1.00 | −2.44% | −74.75% | −66.10% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% |
| TSL.TO | Tree Island Steel Ltd. | 2.23 CAD | 0.00% | −22.03% | −10.87% |
| DAMT11.SA | FII DIAMANTECI ER | 12.00 BRL | −14.35% | +29.74% | +39.83% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% |
| ICE.TO | Canlan Ice Sports Corp. | 4.26 CAD | −0.93% | +3.41% | +19.04% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% |
| TOON | Kartoon Studios Inc. | $0.65 | +10.10% | −10.30% | −13.53% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% |
| DYA.TO | dynaCERT Inc. | 0.11 CAD | +4.76% | +15.79% | −12.00% |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% |
| CNTX | Context Therapeutics Inc. | $0.42 | −28.31% | −72.66% | −50.73% |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% |
| AHEB3.SA | São Paulo Turismo S.A. | 23.89 BRL | −0.04% | +3.87% | −25.23% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| ACCL | Acco Group Holdings Limited | $2.82 | +31.16% | +2.17% | −30.37% |
| SLND | Southland Holdings, Inc. | $0.72 | +16.13% | −76.62% | −82.13% |
| PLUT | Plutus Financial Group Limited | $2.55 | −14.49% | −22.26% | −10.53% |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% |
| GAME11.SA | Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I | 8.20 BRL | 0.00% | −2.90% | +6.65% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| CPHI | China Pharma Holdings, Inc. | $0.90 | −30.84% | −25.69% | −35.78% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| ZDGE | Zedge, Inc. | $2.94 | 0.00% | −11.71% | −2.30% |
| CTKA4.SA | Karsten S.A. | 31.85 BRL | +5.25% | −16.43% | −8.48% |
| AZEV4.SA | Azevedo & Travassos S.A. | 1.77 BRL | +32.09% | +704.55% | +227.78% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| AROA11.SA | FII AROA CI ER | 1.16 BRL | +10.48% | +12.21% | +22.13% |
| STRR | Star Equity Holdings, Inc. | $10.32 | −4.36% | −3.28% | +9.21% |
| PTBL3.SA | PBG S.A. | 1.38 BRL | −21.14% | −57.01% | −66.26% |
| BDMD | Baird Medical Investment Holdings Limited | $1.18 | +10.28% | −11.94% | −52.03% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| AERT | Aeries Technology, Inc | $6.97 | +9.76% | +1237.81% | +805.19% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| DII-B.TO | Dorel Industries Inc. | 1.51 CAD | −1.95% | −12.21% | +24.79% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| VGRI11.SA | Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada | 5.40 BRL | −5.59% | −29.69% | −28.74% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| HSAF11.SA | Hsi Ativos Financeiros Fundos Investimentos Imoliarios | 74.35 BRL | −2.57% | −4.60% | +5.76% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +74.54% |
| OGD.TO | Orbit Garant Drilling Inc. | 1.32 CAD | +5.60% | −6.38% | −15.92% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| MEAL3.SA | International Meal Company Alimentação S.A. | 0.65 BRL | +4.84% | −48.00% | −50.38% |
| PFAI | Pinnacle Food Group Limited | $2.72 | −15.00% | +25.35% | +49.45% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| TWG | Top Wealth Group Holding Limited | $0.54 | −78.81% | −84.52% | −89.70% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| NTIP | Network-1 Technologies, Inc. | $1.57 | −3.68% | +24.01% | +14.70% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| NOMA | Nomadar Corp. | $2.34 | −24.27% | −46.70% | −79.65% |
| WPRT.TO | Westport Fuel Systems Inc. | 2.60 CAD | +6.12% | +15.56% | −34.01% |
| WPRT | Westport Fuel Systems Inc. | $1.87 | +8.09% | +14.02% | −34.84% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −9.09% | +33.33% | +135.29% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| RYET | Ruanyun Edai Technology Inc. | $0.95 | −6.86% | −19.49% | −34.93% |
| BCT.TO | BriaCell Therapeutics Corp. | 5.62 CAD | +15.64% | −42.77% | −46.48% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −2.06% | −13.39% | −20.83% |
| BCTX | BriaCell Therapeutics Corp. | $4.03 | +16.14% | −43.79% | −46.97% |
| RBFM11.SA | FII RIOB MT CI ER | 9.57 BRL | −7.45% | −4.34% | +11.75% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% |
| BRIA | BrilliA Inc | $1.39 | +24.11% | −19.65% | −46.12% |
| CCEL | Cryo-Cell International, Inc. | $4.25 | +25.74% | +23.91% | −3.19% |
| LPSB3.SA | LPS Brasil - Consultoria de Imóveis S.A. | 1.29 BRL | −13.42% | −19.54% | −5.23% |
| GFP.TO | GreenFirst Forest Products Inc. | 2.00 CAD | +7.53% | +6.38% | −33.33% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% |
| JSCR11.SA | FII JSCR CI ER | 7.93 BRL | −0.75% | +1.11% | +9.10% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −4.54% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% |
| ONMD | OneMedNet Corporation | $0.57 | −19.82% | −53.40% | −30.33% |
| CTF-UN.TO | Citadel Income Fund | 3.21 CAD | −1.53% | +6.63% | +15.90% |
| BCHT | Birchtech Corp. | $1.28 | −8.57% | −69.01% | −53.45% |
| NSYS | Nortech Systems Incorporated | $11.78 | −18.53% | +58.55% | +30.74% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| ENS-PA.TO | E Split Corp. | 10.71 CAD | −2.46% | −1.97% | −3.27% |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| FHER3.SA | Fertilizantes Heringer S.A. | 3.18 BRL | −10.42% | −26.90% | −19.49% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% |
| NCI | Neo-Concept International Group Holdings Limited | $12.20 | +2.01% | +33.77% | −7.01% |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% |
| YI | 111, Inc. | $3.74 | −5.32% | +35.51% | −46.57% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% |
| NNVC | NanoViricides, Inc. | $1.28 | −20.50% | +5.79% | −9.86% |
| KOSS | Koss Corporation | $3.44 | −7.66% | −20.85% | −46.41% |
| SWAG | Stran & Company, Inc. | $1.75 | −13.79% | −1.13% | +8.02% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| KSCP | Knightscope, Inc. | $1.38 | −9.21% | −66.01% | −77.60% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| BMKS3.SA | Bicicletas Monark S.A. | 366.10 BRL | −4.89% | +1.47% | +13.22% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −79.21% | −53.81% | −97.69% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.65 CAD | +62.73% | +15983.33% | +19200.00% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | +14.51% | −19.84% | −58.09% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.88 | +0.56% | −26.10% | +17.51% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| ESLA | Estrella Immunopharma, Inc. | $0.73 | −2.54% | −47.48% | −22.34% |
| MDBH | MDB Capital Holdings, LLC | $3.04 | −0.33% | −13.14% | −11.88% |
| BIED3.SA | Bioma Educação S.A. | 6.13 BRL | −17.05% | +57.18% | +91.56% |
| ATNM | Actinium Pharmaceuticals, Inc. | $1.01 | +16.49% | −26.28% | −42.61% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.75 | −10.71% | −49.66% | −45.26% |
| BLOG11.SA | FII BLOG CI | 6.53 BRL | −1.06% | −24.25% | −35.22% |
| IGC | IGC Pharma, Inc. | $0.31 | +18.35% | +6.10% | −31.62% |
| OIBR4.SA | Oi S.A. | 0.50 BRL | +28.21% | −75.37% | −93.56% |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| VWAV | VisionWave Holdings, Inc. | $1.02 | −55.46% | −89.64% | −89.00% |
| QRHC | Quest Resource Holding Corporation | $1.46 | +8.15% | −26.26% | −16.09% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| PC | Premium Catering (Holdings) Limited | $9.40 | 0.00% | 0.00% | +33.71% |
| HOT-U.TO | American Hotel Income Properties REIT LP | $0.41 | −2.56% | −17.35% | −3.57% |
| DAIO | Data I/O Corporation | $2.91 | −5.21% | −11.82% | −3.00% |
| MBX.TO | Microbix Biosystems Inc. | 0.31 CAD | −1.61% | +27.08% | +27.08% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| SVA.TO | Sernova Biotherapeutics Inc | 0.11 CAD | −8.33% | −15.38% | −42.11% |
| VSHO11.SA | FII Votorantim shopping | 73.36 BRL | +1.19% | +0.07% | +7.77% |
| ENJU3.SA | Enjoei S.A. | 0.75 BRL | +2.74% | −27.88% | −22.68% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +12.67% | −28.67% | +2.75% |
| FPAB11.SA | Fundo de Investimento Imobiliário Projeto Água Branca | 203.99 BRL | +5.10% | −2.53% | +6.63% |
| WDCN3.SA | WDC NETWORKSON NM | 2.41 BRL | +4.78% | −8.02% | −35.22% |
| PSIG | PS International Group Ltd. | $1.93 | +62.18% | −58.41% | −50.87% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| SPXS11.SA | Fundo De Investimento Imobiliario - Spx Syn Multiestrategia | 7.50 BRL | −4.21% | −13.74% | −1.13% |
| FLRP11.SA | Fundo de Investimento Imobiliário - FII Floripa Shopping | 20.10 BRL | −0.64% | −3.28% | +5.09% |
| CXAG11.SA | Fundo De Investimento Imobiliario Caixa Agencias | 72.50 BRL | −3.20% | −2.50% | +8.04% |
| BALM4.SA | Baumer S.A. | 15.42 BRL | −5.40% | −9.12% | +22.57% |
| LIVE | Live Ventures Incorporated | $9.51 | −0.63% | −39.47% | −52.04% |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% |
| ALZC11.SA | Alianza Crédito Imobiliário Fundo De Investimento Imobiliário | 7.45 BRL | +1.09% | +2.21% | +12.57% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| GIFT | Giftify, Inc. | $0.82 | −9.36% | −26.52% | −19.31% |
| GRDX | GridAI Technologies Corp. | $4.04 | +35.12% | −21.40% | +111.52% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% |
| CVM | CEL-SCI Corporation | $1.61 | +34.17% | −68.74% | −87.65% |
| PAPL | Pineapple Financial Inc. | $1.08 | −6.90% | −12.20% | −69.83% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| OPTH | Optimi Health Corp. | $4.90 | +2.94% | −19.41% | −19.41% |
| JOB | GEE Group Inc. | $0.26 | +21.57% | +27.65% | +34.37% |
| FVPQ11.SA | FVPQ - Fii V Parque | 51.40 BRL | −3.02% | −24.89% | −23.80% |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| CYLD11.SA | FII CYLD CI | 114.48 BRL | +20.51% | +43.46% | +108.39% |
| DDC | DDC Enterprise Limited | $0.58 | +23.62% | −72.46% | −95.37% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| BRLS | Borealis Foods Inc. | $1.25 | +52.44% | −29.38% | −56.90% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% |
| NXTC | NextCure, Inc. | $5.83 | +7.56% | −56.10% | +11.37% |
| EVAX | Evaxion A/S | $3.24 | +15.71% | −31.21% | +6.93% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| KMRK | K-TECH Solutions Company Limited | $1.28 | +19.63% | −13.51% | −3.03% |
| PRT | PermRock Royalty Trust | $2.22 | +5.84% | −20.51% | −43.06% |
| MODD | Modular Medical, Inc. | $3.31 | +41.45% | −71.34% | −85.11% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| CYCR11.SA | Cyrela Credito - Fundo De Investimento Imobiliario | 8.45 BRL | −1.97% | +1.65% | +10.00% |
| PSTV | Plus Therapeutics Inc | $3.84 | +2.07% | −72.59% | −68.67% |
| ENLV | Enlivex Ltd. | $1.52 | −32.37% | +100.66% | +38.99% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% |
| FIGS11.SA | Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII | 47.93 BRL | −3.13% | +6.79% | +12.73% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| PATC11.SA | Patria Edificios Corporativos Fundo Investimento Imobiliario Fii | 39.17 BRL | −2.03% | −6.20% | +2.09% |
| DYAI | Dyadic International, Inc. | $0.66 | −37.73% | −29.78% | −29.02% |
| ATOS | Atossa Therapeutics, Inc. | $2.65 | +9.50% | −71.96% | −76.75% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| GDHG | Golden Heaven Group Holdings Ltd. | $1.30 | −10.34% | −29.35% | −81.94% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% |
| STAK | STAK Inc. | $1.35 | −38.36% | +241.77% | −4.26% |
| DUO | Fangdd Network Group Ltd. | $0.70 | +15.30% | −55.42% | −53.65% |
| ASPC | A SPAC III Acquisition Corp. | $11.02 | +2.13% | −49.05% | +6.99% |
| CXCI11.SA | Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria | 64.00 BRL | −2.35% | −3.56% | +8.86% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| BLMG11.SA | Bluemacaw Logastica Fundo De Investimento ImobiliaRio | 30.90 BRL | −5.76% | −5.45% | +7.61% |
| EXYN | Exyn Technologies, Inc. | $4.00 | +60.00% | −23.08% | −23.08% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| GRN.TO | Greenlane Renewables Inc. | 0.22 CAD | −4.44% | −8.51% | −17.31% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| MIMI | Mint Incorporation Limited | $1.80 | +5.26% | −43.40% | −97.76% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| HOOT4.SA | Hotéis Othon S.A. | 7.03 BRL | +3.38% | +13.39% | +86.47% |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% |
| RVX.TO | Resverlogix Corp. | 0.10 CAD | 0.00% | 0.00% | 0.00% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| BCG | Binah Capital Group, Inc. | $1.45 | 0.00% | −47.08% | −26.02% |
| SDOT | Sadot Group Inc. | $16.99 | +13.57% | −51.46% | −90.98% |
| INLX | Intellinetics, Inc. | $5.31 | −1.76% | −33.44% | −45.87% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| JDZG | JIADE Limited | $4.05 | −91.90% | −79.98% | −91.57% |
| MRKR | Marker Therapeutics, Inc. | $1.45 | +22.88% | −5.84% | +54.26% |
| AERI3.SA | Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | 2.02 BRL | −3.35% | −37.85% | −51.33% |
| BESS | Bimergen Energy Corporation | $3.39 | +12.62% | −67.71% | −45.76% |
| PBK | PowerBank Corporation | $0.45 | +3.25% | −77.06% | −78.81% |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +1.60% | −26.80% | −47.30% |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +13.43% | −60.98% | −75.24% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.15% | +30.98% | −11.60% |
| FEMY | Femasys Inc. | $2.92 | 0.00% | +358.40% | +711.11% |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% |
| TRXY11.SA | TRX Hedge Fund Fundo De Investimento Imobiliario - Responsabilidade Limitada | 7.54 BRL | −3.58% | −19.21% | −12.39% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| SKYQ | Sky Quarry Inc. | $2.69 | −26.70% | −21.98% | −29.06% |
| HTCO | High-Trend International Group | $2.62 | −25.78% | −69.03% | −77.68% |
| TVRD | Tvardi Therapeutics, Inc. | $1.78 | −27.05% | −56.37% | −94.18% |
| G2DI33.SA | G2D Investments, Ltd. | 1.06 BRL | −6.19% | −38.73% | −41.11% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| EONR | EON Resources Inc. | $0.51 | +7.08% | +32.47% | +47.70% |
| RBHG11.SA | Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII | 55.74 BRL | −8.77% | −11.93% | −7.46% |
| NVO.TO | Novo Resources Corp. | 0.08 CAD | +36.36% | −48.28% | −21.05% |
| KIVO11.SA | Kilima Volkano Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 54.11 BRL | −4.74% | −9.99% | −5.31% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| SLGB | Smart Logistics Global Limited | $0.52 | −8.98% | −61.99% | −90.21% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| BTAI | BioXcel Therapeutics, Inc. | $0.78 | −7.69% | −54.12% | −80.30% |
| FYTO11.SA | Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob | 7.81 BRL | −4.05% | −4.25% | +9.28% |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| NPS.TO | CANADIAN LARGE CAP LEADERS SPLI | 12.83 CAD | −4.29% | +6.74% | +35.55% |
| RBHY11.SA | Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII | 62.39 BRL | −8.75% | −15.59% | −8.29% |
| BKI.TO | Black Iron Inc. | 0.09 CAD | −18.18% | −30.77% | −35.71% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| EURO11.SA | Coinvalores Dtvm Ltda. | 303.98 BRL | −2.60% | +7.25% | +41.52% |
| CTSO | Cytosorbents Corporation | $0.36 | −2.70% | −45.12% | −61.29% |
| IRIM11.SA | Iridium Fundo De Investimento Imobiliario | 60.56 BRL | −7.77% | −5.36% | +1.54% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| AHT | Ashford Hospitality Trust, Inc. | $3.34 | +3.41% | −24.43% | −45.42% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| FIIP11.SA | RB Capital Renda I Fundo de Investimento Imobiliário - FII | 123.49 BRL | −4.89% | −17.71% | −10.14% |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| UONE | Urban One, Inc. | $4.86 | −6.97% | −52.85% | −70.02% |
| GRNQ | Greenpro Capital Corp. | $12.50 | +5.04% | +602.25% | +768.06% |
| RVP | Retractable Technologies, Inc. | $0.73 | +8.96% | −3.95% | −12.05% |
| ANY | Sphere 3D Corp. | $2.41 | +9.55% | −27.19% | −58.87% |
| PLRZ | Polyrizon Ltd. | $11.66 | +3.55% | −8.55% | +85.08% |
| LGVN | Longeveron Inc. | $0.70 | +17.02% | +18.60% | −14.44% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| PMIS11.SA | Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii | 7.51 BRL | −3.10% | −4.33% | +10.07% |
| COCP | Cocrystal Pharma, Inc. | $1.12 | +20.43% | +13.13% | −27.74% |
| ZAVI11.SA | Zavit Real Estate Fund Fundo De Investimento Imobiliario | 9.46 BRL | −2.07% | −3.23% | +22.36% |
| RBIR11.SA | Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII | 73.20 BRL | +0.27% | −10.52% | +0.03% |
| COSM | Cosmos Health Inc. | $0.21 | +9.64% | −58.49% | −73.37% |
| VCRR11.SA | Vectis Renda Residencial Fundo De Investimento Imobiliario | 55.98 BRL | +3.92% | −14.43% | −7.20% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| ALLR | Allarity Therapeutics, Inc. | $1.34 | +13.56% | +17.54% | −15.72% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| STYI11.SA | Strivo Yield Fundo De Investimento Imobiliario Responsabilidade Limitada | 1,287.99 BRL | +28.80% | −17.70% | −8.00% |
| PSHG | Performance Shipping Inc. | $1.71 | −5.52% | −21.92% | −11.40% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| BRFH | Barfresh Food Group, Inc. | $1.29 | −21.34% | −57.70% | −59.94% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% |
| NEUP | Neuphoria Therapeutics Inc. | $3.86 | +1.31% | +1.05% | −62.23% |
| SPPL | Simpple Ltd. | $2.13 | −32.74% | −46.08% | −31.29% |
| YQ | 17 Education & Technology Group Inc. | $2.15 | +6.59% | −36.95% | +11.40% |
| PRZO | ParaZero Technologies Ltd. | $0.80 | +80.32% | −32.15% | −40.70% |
| DETX | Liberty Defense Holdings, Ltd. | $3.49 | +10.79% | −38.88% | −38.88% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| WCM-B.TO | Wilmington Capital Management Inc. | 2.30 CAD | 0.00% | −34.29% | −16.36% |
| FMST | Foremost Clean Energy Ltd. | $1.18 | −18.06% | −48.47% | −62.18% |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% |
| SCAG | Scage Future | $0.28 | −7.02% | −85.96% | −92.14% |
| NIXX | Nixxy, Inc. | $0.71 | +0.86% | −30.87% | −55.22% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| FAED11.SA | Fundo de Investimento Imobiliário - FII Anhanguera Educacional | 152.40 BRL | −0.20% | +4.89% | +17.43% |
| UONEK | Urban One, Inc. | $4.53 | −9.40% | −47.93% | −44.76% |
| LICN | Lichen International Limited | $1.23 | +5.13% | −57.73% | −74.53% |
| AMC.TO | Arizona Metals Corp. | 0.21 CAD | +57.69% | −73.03% | −72.30% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| RSPD11.SA | RB Capital Desenvolvimento Residencial III Fundo De Investimento Imobillario - FII | 680.00 BRL | −2.86% | −6.35% | −11.35% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| PMEC | Primech Holdings Ltd. | $0.52 | +24.74% | −51.94% | −64.96% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ACCS | ACCESS Newswire Inc. | $5.19 | −30.71% | −47.09% | −52.21% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% |
| QNTM | Quantum BioPharma Ltd. | $3.07 | +2.33% | −56.21% | −81.67% |
| ATCX | Atlas Critical Minerals Corporation | $3.88 | +29.33% | −55.91% | −55.91% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| LIQT | LiqTech International, Inc. | $0.59 | −9.08% | −60.34% | −69.54% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| LUXM4.SA | Trevisa Investimentos S.A. | 2.40 BRL | −13.04% | −44.74% | −32.61% |
| RECT | Rectitude Holdings Ltd | $1.25 | +15.78% | −30.53% | −72.88% |
| DSY | Big Tree Cloud Holdings Limited | $4.07 | +23.33% | −31.02% | −81.16% |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | $2.54 | +24.75% | −70.85% | −79.39% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| VVCO11.SA | XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund | 10.01 BRL | +9.04% | −33.00% | −30.97% |
| ARKR | Ark Restaurants Corp. | $5.33 | −6.82% | −19.36% | −22.08% |
| SGRP | SPAR Group, Inc. | $0.68 | +25.24% | −24.01% | −48.37% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% |
| VNTG | Vantage Corp | $0.62 | −8.03% | −29.25% | −88.98% |
| ARRI11.SA | Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios | 4.74 BRL | +1.72% | −26.20% | −20.90% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| ATSA11.SA | Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii | 56.06 BRL | −6.55% | −1.84% | +18.17% |
| EPSM | Epsium Enterprise Limited | $1.42 | +5.19% | −32.06% | −94.01% |
| KTTA | Pasithea Therapeutics Corp. | $0.57 | +26.67% | −52.10% | −24.30% |
| ABVC | ABVC BioPharma, Inc. | $0.71 | −32.92% | −67.53% | −76.14% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| MYND | Mynd.ai, Inc. | $0.41 | +2.58% | −10.13% | −36.79% |
| YRB.TO | Yorbeau Resources Inc. | 0.06 CAD | 0.00% | −14.29% | +20.00% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| AFGC | American Financial Group, Inc. | $17.92 | +0.42% | −4.82% | −5.11% |
| SMX | SMX (Security Matters) Public Limited Company | $17.12 | +9.25% | −83.09% | −91.20% |
| PTN | Palatin Technologies, Inc. | $10.47 | +36.33% | −34.77% | −1.23% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| JL | J-Long Group Limited | $4.88 | −17.98% | −20.26% | −16.58% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| ZTG | Zenta Group Company Limited | $1.01 | −61.89% | −50.25% | −72.63% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| HKPD | Cellyan Biotechnology Co., Ltd | $0.38 | −0.68% | −53.23% | −75.96% |
| RADX | Radiopharm Theranostics Limited | $2.32 | −29.91% | −55.04% | −58.87% |
| MRNO | Murano Global Investments Plc | $0.22 | +14.87% | −61.91% | −96.26% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| NMTC | NeuroOne Medical Technologies Corporation | $2.00 | +19.76% | −60.88% | −55.56% |
| HUCG11.SA | Fundo De Investimento Imobiliario Hospital Unimed Campina Grande | 82.97 BRL | −12.66% | −3.40% | −15.36% |
| CALC | CalciMedica, Inc. | $0.59 | −18.18% | −91.28% | −79.74% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.