Free tool
Micro cap stocks
We cover 1,760 companies in the micro cap size band. The median market value in the group is $47.84M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 31% of the 968 with a 200-day average trade above it. Price change over the past year runs from −77.7% to +63.6% across the middle 80 percent of the group, with a median of −17.8%.
Other lists in this group
Table
1,760 of 6,827 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WFF | WF Holding Limited | $1.90 | −6.86% | −13.64% | −60.00% |
| AUST | Austin Gold Corp. | $1.31 | +36.74% | −14.94% | −16.03% |
| PLUR | Pluri Inc. | $1.48 | −11.90% | −50.50% | −69.17% |
| UFG | Uni-Fuels Holdings Limited | $0.55 | −21.24% | −23.96% | −87.24% |
| TPST | Tempest Therapeutics, Inc. | $1.08 | +24.00% | −63.39% | −89.96% |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% |
| DOGZ | Dogness (International) Corporation | $1.00 | +3.78% | −90.75% | −90.62% |
| HUIZ | Huize Holding Limited | $1.76 | +41.94% | −34.81% | −29.60% |
| FENG | Phoenix New Media Limited | $1.48 | +1.37% | −13.45% | −38.33% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| LPCN | Lipocine Inc. | $2.15 | +0.47% | −73.12% | −28.57% |
| AKTX | Akari Therapeutics, Plc | $9.10 | +7.95% | −21.55% | −72.42% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | 18.88 BRL | −0.05% | +8.15% | +14.14% |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% |
| PLSM | Pulsenmore Ltd. | $2.71 | −17.38% | −63.18% | −63.18% |
| CEDO3.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 9.00 BRL | 0.00% | −35.71% | −57.14% |
| ADIL | Adial Pharmaceuticals, Inc. | $5.94 | +101.36% | −1.00% | −37.47% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| JF | J and Friends Holdings Limited | $0.94 | +9.53% | +0.21% | −3.88% |
| MCEM11.SA | FII MCEM CI | 26.97 BRL | 0.00% | −57.44% | −55.25% |
| DFLI | Dragonfly Energy Holdings Corp. | $1.13 | −13.74% | −70.80% | −65.12% |
| AEG.TO | Aegis Brands Inc. | 0.28 CAD | +7.69% | −20.00% | −17.65% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +0.69% | −25.20% | −14.44% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| MDCX | Medicus Pharma Ltd. | $0.27 | −4.11% | −83.22% | −86.77% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| FAMB11.SA | Fundo de Investimento Imobiliario Edificio Almirante Barroso | 708.00 BRL | −0.98% | −31.59% | −0.43% |
| EQIR11.SA | Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.93 BRL | −4.46% | +2.10% | +14.08% |
| RVEE3.SA | REVEE ON | 0.72 BRL | −19.10% | −75.09% | −96.99% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| BRIP11.SA | Brio Real Estate III - Fundo De Investimento Imobiliario | 400.01 BRL | +19.41% | −8.88% | −23.47% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| SHOP11.SA | Multi Shoppings Fundo Investimento Imobiliario Fii | 36.50 BRL | 0.00% | −33.52% | +30.36% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| TMDE | TMD Energy Limited | $0.71 | −3.42% | +59.59% | −16.23% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LMAI11.SA | Domo Fundo de Investimento Imobiliário - FII | 34.96 BRL | +2.79% | −18.22% | −51.45% |
| CTXR | Citius Pharmaceuticals, Inc. | $0.58 | +15.88% | −31.95% | −57.88% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| PBM | Psyence Biomedical Ltd. | $4.32 | +36.71% | −86.16% | −96.44% |
| RAY | Raytech Holding Limited | $2.74 | −2.60% | +30.86% | −83.72% |
| SVRN | OceanPal Inc. | $8.75 | +40.45% | −62.28% | −72.31% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| ONEG | OneConstruction Group Limited | $1.02 | −0.97% | −29.66% | −91.06% |
| TULP | Bloomia Holdings, Inc. | $3.40 | −0.87% | −3.68% | −40.35% |
| MSW | Ming Shing Group Holdings Ltd | $1.41 | +2.92% | +41.14% | −24.19% |
| PMFO11.SA | Daycoval Ans Fundo De Investimento Em Renda Fixa Credito Privado | 85.49 BRL | −1.17% | +1.63% | +8.31% |
| INRD11.SA | Inter Residence Fundo DE Investimento Imobiliario FII | 73.50 BRL | −1.99% | +2.42% | +10.57% |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| SFI.TO | Solution Financial Inc. | 0.27 CAD | −3.64% | −5.02% | −7.67% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| GIGM | GigaMedia Limited | $1.43 | +5.15% | −7.14% | −9.49% |
| KALA | KALA BIO, Inc. | $0.82 | +23.65% | −97.37% | −99.83% |
| SCNX | Scienture Holdings, Inc. | $0.38 | +2.43% | −26.28% | −62.71% |
| INHD | Inno Holdings Inc. | $6.25 | −84.17% | −75.96% | −99.76% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +50.00% | −11.22% | −30.40% |
| INEP3.SA | Inepar S.A. Indústria e Construções | 1.45 BRL | −14.20% | −8.81% | −14.71% |
| MMVE11.SA | Mmve Oportunidades Imobiliarias Fundo De Investimento Imobiliario | 145.00 BRL | −1.36% | −1.36% | −7.94% |
| CACR11.SA | Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 15.92 BRL | −4.44% | −78.72% | −78.40% |
| NRSN | NeuroSense Therapeutics Ltd. | $0.41 | −26.70% | −47.56% | −63.48% |
| MPU | Mega Matrix Inc. | $0.23 | −4.58% | −76.15% | −91.16% |
| JFLL11.SA | JFL Living Fundo De Investimento Imobiliario | 52.49 BRL | −4.72% | −22.40% | −2.62% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| ADVB | Advanced Biomed Inc. | $9.24 | −15.07% | +52.98% | +13.24% |
| HIND | Vyome Holdings, Inc. | $2.16 | +8.54% | −39.15% | −79.68% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| KEVE11.SA | Even II Kinea Fundo De Investimento Imobiliario | 525.00 BRL | −0.57% | −14.33% | −3.77% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| UCL | uCloudlink Group Inc. | $0.39 | −56.41% | −76.37% | −88.60% |
| DLPN | Dolphin Entertainment, Inc. | $1.14 | +7.55% | −27.39% | −3.39% |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% |
| INTS | Intensity Therapeutics, Inc. | $4.53 | −0.44% | −55.48% | −40.00% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% |
| BU.TO | Burcon NutraScience Corporation | 1.60 CAD | −13.51% | −7.51% | −40.96% |
| EDTK | Skillful Craftsman Education Technology Limited | $0.91 | −2.15% | +1.33% | −17.09% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| UCAR | U Power Limited | $0.63 | −36.55% | −95.62% | −96.90% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% |
| RGNT | Regentis Biomaterials Ltd. | $2.07 | +16.29% | −69.29% | −72.40% |
| PASG | Passage Bio, Inc. | $4.50 | −1.53% | −61.51% | −36.08% |
| HCHG11.SA | Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii | 61.98 BRL | +0.16% | −18.63% | −11.82% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| LPLP11.SA | FII LAGO PDRCI ERA | 241.90 BRL | +8.89% | +18.81% | −36.28% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
| UCAS3.SA | Unicasa Indústria de Móveis S.A. | 1.12 BRL | 0.00% | −17.04% | −15.15% |
| HTOO | Fusion Fuel Green PLC | $2.03 | −24.34% | −43.30% | −49.75% |
| LHAI | Linkhome Holdings Inc. | $0.93 | +9.65% | −88.82% | −88.78% |
| BNGO | Bionano Genomics, Inc. | $1.21 | +11.01% | −23.90% | −68.97% |
| FLUX | Flux Power Holdings, Inc. | $0.66 | +17.08% | −53.42% | −60.15% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| RCSL4.SA | Recrusul S/A | 0.57 BRL | −9.52% | −68.77% | +100.00% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| ZDAI | DirectBooking Technology Co., Ltd. | $1.67 | −1.76% | −51.23% | −79.93% |
| PHIO | Phio Pharmaceuticals Corp. | $1.20 | +18.81% | +10.09% | −40.89% |
| BRN | Barnwell Industries, Inc. | $0.97 | +1.89% | −15.83% | −17.97% |
| TMPS11.SA | Itau Tempus Fundo De Investimento Imobiliario | 73.10 BRL | −1.48% | +2.95% | +14.95% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| COOT | Australian Oilseeds Holdings Limited | $0.46 | +23.32% | −14.34% | −25.20% |
| CABR | Caring Brands, Inc. | $1.33 | −11.92% | +33.00% | +59.66% |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% |
| ICU | SeaStar Medical Holding Corporation | $3.12 | −9.30% | +18.63% | −63.21% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| SNSY3.SA | Sansuy S.A. | 9.13 BRL | 0.00% | −17.00% | −17.00% |
| ARND3.SA | Arandu Investimentos S.A. | 0.50 BRL | 0.00% | −43.18% | −60.63% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −7.66% | −39.55% | −39.39% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| RBRD11.SA | RB Capital Renda II Fundo de Investimento Imobiliário - FII | 37.60 BRL | +1.16% | −3.24% | +6.49% |
| GTBP | GT Biopharma, Inc. | $0.29 | −8.49% | −64.49% | −74.55% |
| HSCS | HeartSciences Inc. | $2.99 | +32.30% | −4.78% | −11.54% |
| SNME11.SA | Suno Multiestrategia Fundo De Investimento Imobiliario | 9.46 BRL | +0.11% | +4.58% | +11.55% |
| ARXD11.SA | Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.64 BRL | −2.68% | +3.27% | +14.64% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| GRC.TO | Gold Springs Resource Corp. | 0.07 CAD | −7.14% | −18.75% | −27.78% |
| KNRX | Knorex Ltd. | $0.43 | −9.04% | −68.94% | −86.41% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| BTOC | Armlogi Holding Corp. | $0.29 | +17.89% | −47.18% | −79.58% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| CXCE11.SA | Fundo de Investimento Caixa Cedae | 39.60 BRL | −1.79% | +1.11% | +8.17% |
| FLCR11.SA | Faria Lima Capital Recebiveis Imobiliarios I FII | 90.15 BRL | −3.81% | −0.23% | +5.81% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.50 BRL | −0.63% | +7.38% | +11.34% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| SOAR | Volato Group, Inc. | $0.24 | +78.60% | −63.75% | −84.46% |
| INEP4.SA | Inepar S.A. Indústria e Construções | 1.32 BRL | −24.57% | +11.86% | −12.00% |
| GFAI | Guardforce AI Co., Limited | $0.40 | +25.88% | −37.55% | −66.36% |
| JPPA11.SA | JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário | 73.02 BRL | −12.24% | −5.10% | +2.76% |
| ZAGH11.SA | Zagros Multiestrategia Fundo De Investimento Imobiliario | 7.38 BRL | −19.17% | −25.75% | −25.41% |
| ALMI11.SA | Fundo De Investimento Imobiliario Torre Almirante | 591.00 BRL | −6.19% | +0.88% | −0.63% |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| HCTI | Healthcare Triangle, Inc. | $0.87 | −46.73% | −97.63% | −99.45% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.49 | +0.21% | −2.46% | +1.05% |
| CLWT | Euro Tech Holdings Company Limited | $1.70 | +11.11% | +41.67% | +25.00% |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | +8.33% | −40.91% | −52.73% |
| AIRI | Air Industries Group | $2.59 | −5.47% | −16.72% | −18.04% |
| IOTR | iOThree Limited | $2.58 | −15.41% | +0.78% | −43.30% |
| AEON | AEON Biopharma, Inc. | $0.25 | −0.98% | −77.34% | −67.34% |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% |
| SAGT | Sagtec Global Limited | $0.65 | −14.44% | −66.70% | −66.53% |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $1.05 | −20.45% | −79.00% | −69.83% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| BLIN | Bridgeline Digital, Inc. | $0.97 | −17.56% | +15.81% | −27.94% |
| MYSZ | My Size, Inc. | $2.54 | +504.76% | +213.19% | +109.92% |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% |
| REED | Reed's, Inc. | $1.03 | +14.44% | −50.95% | −83.17% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | 125.00 BRL | −1.54% | +8.04% | +6.16% |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −52.00% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% |
| SEED | Origin Agritech Limited | $0.99 | +1.28% | −14.44% | −19.31% |
| SNTI | Senti Biosciences Holdings, Inc. | $0.39 | +1.15% | −64.87% | −75.23% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.45 | +11.91% | −55.91% | −81.41% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| RETO | ReTo Eco-Solutions, Inc. | $1.42 | −45.16% | −81.48% | −96.26% |
| MTEK | Maris-Tech Ltd. | $1.09 | +3.81% | −3.54% | −58.73% |
| HUDI | Huadi International Group Co., Ltd. | $0.83 | +10.57% | −27.50% | −39.59% |
| VIUR11.SA | Vinci Imoveis Urbanos Fundo De Investimento Imobiliario | 2.28 BRL | +1.79% | −59.03% | −51.22% |
| NVNI | Nvni Group Limited | $1.02 | −6.39% | −62.76% | −83.30% |
| MMA | Mixed Martial Arts Group Limited | $0.45 | −4.86% | −59.46% | −52.63% |
| BLRX | BioLineRx Ltd. | $2.70 | −3.91% | −3.57% | −26.63% |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% |
| VVRI11.SA | V2 Renda Imobiliaria Fundo De Investimento Imobiliario - FII | 7.35 BRL | −18.42% | −91.76% | −91.22% |
| MBRX | Moleculin Biotech, Inc. | $0.60 | −72.60% | −83.43% | −96.05% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.33 | +14.98% | +52.01% | −60.93% |
| INAB | IN8bio, Inc. | $1.19 | +6.76% | −51.83% | −48.03% |
| GYRO | Gyrodyne, LLC | $5.28 | −6.22% | −42.86% | −50.52% |
| EDUC | Educational Development Corporation | $1.36 | −4.90% | +0.74% | +25.93% |
| ADGM | Adagio Medical Holdings, Inc. | $0.52 | +16.52% | −51.67% | −67.98% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | 1.49 BRL | +21.14% | +254.76% | +192.16% |
| VTGN | Vistagen Therapeutics, Inc. | $0.26 | +13.04% | −61.76% | −91.82% |
| AMSS | AMASS Brands, Inc. | $0.98 | −8.41% | −91.37% | −91.37% |
| GAUZ | Gauzy Ltd. | $0.50 | +58.57% | −58.03% | −90.56% |
| KPRX | Kiora Pharmaceuticals, Inc. | $2.59 | +0.78% | +28.22% | −9.44% |
| GXAI | Gaxos.ai Inc. | $0.83 | −1.13% | −28.41% | −58.68% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| CLIK | Click Holdings Limited | $1.32 | −15.38% | −75.23% | −86.38% |
| THH | TryHard Holdings Limited | $2.24 | +971.77% | −89.00% | −90.74% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.25 | −16.67% | −29.02% | −47.67% |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | 0.00% | −50.00% | −50.00% |
| BON | Bon Natural Life Limited | $1.10 | −3.51% | −35.67% | −20.86% |
| RPMG3.SA | Refinaria de Petróleos de Manguinhos S.A. | 0.85 BRL | −26.09% | −59.33% | −70.79% |
| KRN.TO | Karnalyte Resources Inc. | 0.32 CAD | +14.29% | +14.29% | +255.56% |
| TOVX | Theriva Biologics, Inc. | $0.24 | +15.81% | −6.46% | −42.10% |
| NWGL | CL Workshop Group Limited | $0.85 | +255.97% | −37.24% | −39.70% |
| MTVA | MetaVia Inc. | $1.68 | +17.48% | −82.43% | −75.91% |
| GDTC | CytoMed Therapeutics Limited | $1.00 | +10.13% | −28.29% | −50.41% |
| WPLZ11.SA | Fundo Investec IMB Shopping West Plaza Fund | 48.00 BRL | −3.92% | −3.14% | +2.66% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −66.22% |
| ITIT11.SA | Ifi E Inter Fundo De Investimento Imobiliario | 62.94 BRL | +2.29% | −6.71% | +1.47% |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% |
| DVFF11.SA | Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios | 5.12 BRL | −1.73% | −7.83% | −4.84% |
| LSH | Lakeside Holding Ltd | $0.52 | +66.05% | −41.98% | −39.95% |
| LZMH | LZ Technology Holdings Limited | $1.18 | −4.84% | −95.82% | −98.34% |
| HCRI11.SA | Fundo de Investimento Imobiliário - FII Hospital da Criança | 276.74 BRL | +2.50% | −1.03% | +24.05% |
| MAXR11.SA | Fundo De Investimentos Imobiliarios - Max Ret | 49.04 BRL | −6.59% | −21.07% | −18.95% |
| RVSN | Rail Vision Ltd. | $4.85 | +17.86% | −98.41% | −98.69% |
| AWX | Avalon Holdings Corporation | $2.72 | +5.02% | −2.16% | +9.68% |
| BFRG | Bullfrog AI Holdings, Inc. | $0.57 | −2.19% | −35.09% | −54.67% |
| CENN | Cenntro Inc. | $4.30 | +24.64% | −52.22% | −86.65% |
| SINT | Sintx Technologies, Inc. | $1.58 | +1.28% | −58.20% | −58.20% |
| CISO | CISO Global Inc. | $0.23 | −8.41% | −52.99% | −75.37% |
| AIMD | Ainos, Inc. | $1.42 | +8.40% | −18.86% | −62.63% |
| AZTR | Azitra, Inc. | $0.17 | +33.00% | −38.03% | −83.21% |
| QNRX | Quoin Pharmaceuticals, Ltd. | $5.18 | +23.33% | −63.21% | −29.81% |
| SPTW11.SA | Sp Downtown Fundo de Investimento Imobiliário - FII | 29.79 BRL | −19.92% | −15.51% | −1.36% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +17.53% | +23.95% | −18.28% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| PLAG | Planet Green Holdings Corp. | $0.72 | +0.68% | −69.80% | −59.05% |
| REBN | Reborn Coffee, Inc. | $1.26 | +2.03% | −20.32% | −55.81% |
| BNKK | Bonk, Inc. | $1.28 | +23.08% | −56.46% | −91.23% |
| CEDO4.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 5.25 BRL | −27.08% | −49.03% | −54.35% |
| AQMS | Aqua Metals, Inc. | $2.85 | +1.79% | −46.53% | −24.80% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −7.38% |
| IQST | iQSTEL Inc. | $0.92 | −8.00% | −69.84% | −85.63% |
| AMS | American Shared Hospital Services | $1.51 | −4.43% | −28.10% | −38.62% |
| SFHG | Samfine Creation Holdings Group Limited | $2.47 | −0.80% | −32.97% | −32.51% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| CVR | Chicago Rivet & Machine Co. | $10.34 | −0.58% | −25.99% | +3.41% |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.79% | −71.71% | −89.34% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| FNGR | FingerMotion, Inc. | $0.16 | −38.05% | −87.84% | −89.96% |
| RCSL3.SA | Recrusul S/A | 0.40 BRL | −11.11% | −30.74% | −2.44% |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% |
| MARPS | Marine Petroleum Trust | $4.92 | +7.19% | +21.23% | +1.99% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| EDGA11.SA | Fundo de Investimento Imobiliario - FII Edificio Galeria | 13.18 BRL | −1.64% | −1.19% | −15.42% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| AIRE | reAlpha Tech Corp. | $1.66 | +17.73% | −85.75% | −80.75% |
| VSA | VisionSys AI Inc. | $3.46 | +13.82% | −85.93% | −99.63% |
| OBAI | Our Bond, Inc. | $0.32 | −35.68% | −99.03% | −99.03% |
| ELOG | Eastern International Ltd. | $0.74 | −25.69% | −35.38% | −74.90% |
| BNG.TO | Bengal Energy Ltd. | 0.03 CAD | +25.00% | +150.00% | +150.00% |
| VRME | VerifyMe, Inc. | $0.72 | +1.82% | +6.95% | −20.91% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.77 BRL | +24.65% | +51.28% | −77.31% |
| VSLH11.SA | Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario | 1.62 BRL | −10.00% | −21.14% | −28.23% |
| FBLG | FibroBiologics, Inc. | $1.41 | +116.92% | −70.62% | −88.25% |
| MBAI | Check-Cap Ltd. | $6.78 | +545.71% | +295.34% | +943.08% |
| BMGL | Basel Medical Group Ltd | $5.94 | −6.83% | +939.40% | +202.81% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| IMRN | Immuron Limited | $1.14 | +4.11% | +43.40% | −35.77% |
| IMNN | Imunon, Inc. | $1.63 | +6.54% | −58.73% | −73.10% |
| UBXG | U-BX Technology Ltd | $6.13 | +7.54% | −88.21% | −90.75% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| INEO | INNEOVA Holdings Limited | $0.56 | −12.33% | +4.29% | −41.55% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| TPET | Trio Petroleum Corp. | $0.20 | −23.60% | −75.09% | −81.95% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| EMET11.SA | Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada | 9.22 BRL | +3.83% | −8.57% | +2.65% |
| GOCO | GoHealth Inc | $0.34 | 0.00% | −85.96% | −93.64% |
| CCTG | CCSC Technology International Holdings Limited | $0.70 | −6.60% | −50.67% | −93.51% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| WGRX | Wellgistics Health Inc | $3.03 | −14.65% | −86.04% | −96.09% |
| CRFF11.SA | Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas | 65.70 BRL | −0.21% | −6.12% | −5.93% |
| TRAD3.SA | TC S.A. | 1.03 BRL | −3.74% | −74.69% | −84.63% |
| BGL | Blue Gold Limited | $0.20 | −4.62% | −91.21% | −98.16% |
| XPON | Expion360 Inc. | $9.17 | +155.43% | +1032.10% | +452.41% |
| CODX | Co-Diagnostics, Inc. | $1.25 | −11.35% | −77.52% | −87.22% |
| TCSA3.SA | Tecnisa S.A. | 0.61 BRL | −10.29% | −45.54% | −58.78% |
| MTEN | Mingteng International Corporation Inc. | $1.14 | +12.87% | −99.32% | −99.95% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% |
| PMAM3.SA | Paranapanema S.A. | 0.14 BRL | −51.72% | −80.56% | −89.63% |
| CNES11.SA | Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao | 1.30 BRL | −7.80% | −25.82% | +10.07% |
| EVGN | Evogene Ltd. | $0.54 | +10.82% | −51.95% | −58.55% |
| XWEL | XWELL, Inc. | $1.00 | −5.16% | +121.29% | −6.93% |
| NCL | Northann Corp. | $0.00 | −99.37% | −99.67% | −99.99% |
| CNSP | CNS Pharmaceuticals, Inc. | $5.44 | +7.30% | +2.64% | −13.51% |
| BTBD | BT Brands, Inc. | $1.37 | +14.17% | −5.52% | −25.14% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| SNGX | Soligenix, Inc. | $0.38 | +6.67% | −72.96% | −87.20% |
| OMH | Ohmyhome Limited | $0.10 | −34.67% | −87.83% | −91.69% |
| XCUR | Exicure, Inc. | $1.26 | −27.59% | −77.42% | −77.93% |
| HOSI11.SA | Fundo De Investimento Imobiliario Housi | 74.00 BRL | −2.63% | −6.86% | −8.07% |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | $4.85 | −0.01% | −45.93% | −74.38% |
| NDRA | ENDRA Life Sciences Inc. | $5.44 | +21.97% | +26.81% | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| ALZN | Alzamend Neuro, Inc. | $1.67 | +27.48% | −12.11% | −32.11% |
| RCRI11.SA | Real Investor Recebiveis Imobiliários Fundo De Investimento Imobiliario Responsabilidade Limitada | 98.19 BRL | −1.07% | +1.63% | +9.25% |
| MGRX | Mangoceuticals, Inc. | $0.37 | −32.99% | −56.32% | −80.99% |
| ENSC | Ensysce Biosciences, Inc. | $0.41 | +64.14% | −56.17% | −80.19% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| DRMA | Dermata Therapeutics, Inc. | $1.61 | +30.36% | −26.15% | −69.57% |
| NVNO | enVVeno Medical Corporation | $11.47 | +10.27% | −6.39% | −63.76% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| CBOP11.SA | Castello Branco Off Park Fund In Im | 28.79 BRL | −1.37% | −12.91% | +22.95% |
| CUPR | Cuprina Holdings (Cayman) Limited | $2.95 | −11.56% | −8.43% | −61.85% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% |
| CELZ | Creative Medical Technology Holdings, Inc. | $1.19 | +61.60% | −39.59% | −63.27% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +138.84% |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| ITIP11.SA | Ifi D Inter Fundo De Investimento Imobiliario | 52.99 BRL | −5.80% | −15.71% | −8.00% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% |
| NAVT11.SA | Navi Imobiliario Total Return Fundos De Investimento Imobiliario | 64.15 BRL | −13.30% | −5.90% | +3.46% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| TKLF | Tokyo Lifestyle Co., Ltd. | $1.80 | −10.89% | −40.98% | −49.44% |
| YHGJ | Yunhong Green CTI Ltd. | $2.92 | +3.18% | −18.66% | −52.90% |
| AIM | AIM ImmunoTech Inc. | $0.25 | +4.17% | −78.34% | −89.69% |
| UZX | Linkage Global Inc | $0.12 | −47.42% | −93.81% | −94.77% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| BOLT | Bolt Biotherapeutics, Inc. | $3.92 | −2.49% | −32.30% | −26.73% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| DOVL11.SA | Dovel Fundo de Investimento Imobiliário | 583.04 BRL | 0.00% | −5.77% | −1.83% |
| YMAT | J-Star Holding Co., Ltd. | $1.86 | +9.73% | +306.11% | +14.81% |
| ATER | Aterian, Inc. | $0.42 | +6.98% | −42.11% | −58.90% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| TXRX3.SA | Têxtil Renauxview S.A. | 9.00 BRL | 0.00% | −9.73% | −9.82% |
| UK | Ucommune International Ltd | $2.02 | +3.59% | −70.68% | −80.39% |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.94 | +2.18% | −52.04% | −52.28% |
| BGI | Birks Group Inc. | $0.37 | −23.63% | −59.33% | −48.03% |
| APTO11.SA | Navi Residencial Fundo De Investimento Imobiliario | 8.17 BRL | −1.57% | −0.31% | +4.79% |
| IBCR11.SA | Fundo De Investimento Imobiliario De Cri Integral Brei | 39.00 BRL | −9.53% | −15.33% | −17.11% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| AIDX | 20/20 Biolabs, Inc. | $0.56 | +22.39% | −97.64% | −97.64% |
| NWTG | Newton Golf Company, Inc. | $1.23 | +16.04% | −20.65% | −33.15% |
| JYD | Jayud Global Logistics Limited | $0.86 | −15.61% | −83.02% | −90.27% |
| CANF | Can-Fite BioPharma Ltd. | $3.32 | +5.06% | −24.55% | −74.85% |
| POM | Pomdoctor Limited | $0.95 | +39.71% | +191.41% | −76.43% |
| HXHX | Haoxin Holdings Limited | $0.51 | +21.59% | −6.93% | −47.77% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | 9.11 BRL | +2.57% | +6.66% | +22.91% |
| APUS | Apimeds Pharmaceuticals US, Inc. | $4.60 | −42.50% | −72.37% | −75.66% |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% |
| ACON | Aclarion, Inc. | $2.39 | +12.21% | −52.01% | −66.10% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −88.08% |
| INBS | Intelligent Bio Solutions Inc. | $2.26 | +41.78% | −71.36% | −85.79% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| BQ | Boqii Holding Limited | $0.92 | +12.72% | −54.24% | −66.75% |
| YYGH | YY Group Holding Limited | $2.12 | +73.77% | −80.55% | −98.12% |
| ITOC | iTonic Holdings Ltd. | $0.29 | +11.89% | −33.23% | −59.75% |
| SYNX | Silynxcom Ltd. | $1.02 | −0.49% | −13.98% | −38.67% |
| FIXX11.SA | BUENA VISTA NEOS ENCHANCED INCOME 1-3 MONTH T-BILL ETF BR INDEX FUNDO DE ÍNDICE - RESP LIMITADA | 94.71 BRL | +0.86% | −3.78% | −3.20% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | 140.00 BRL | +6.05% | +14.82% | +18.75% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| JUNS | Jupiter Neurosciences, Inc. | $5.01 | +4454.55% | +396.04% | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| AZI | Autozi Internet Technology (Global) Ltd. | $1.29 | +2.38% | −95.15% | −98.86% |
| SNOA | Sonoma Pharmaceuticals, Inc. | $1.38 | +21.05% | −62.09% | −69.80% |
| CHAI | Core AI Holdings | $0.26 | −45.66% | −87.13% | −97.90% |
| AVNT.TO | Avant Brands Inc. | 0.60 CAD | +3.45% | −34.07% | −28.57% |
| NXL | Nexalin Technology, Inc. | $0.30 | −11.94% | −49.40% | −63.35% |
| EDHL | Everbright Digital Holding Limited | $3.92 | −6.00% | −37.18% | −43.81% |
| OIBR3.SA | Oi S.A. | 0.10 BRL | −23.08% | −41.18% | −83.33% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| ILAG | Intelligent Living Application Group Inc. | $3.11 | −9.06% | −18.16% | −44.56% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| GFSA3.SA | Gafisa S.A. | 0.21 BRL | −30.00% | −95.80% | −98.42% |
| GLXG | Galaxy Payroll Group Limited | $1.07 | +9.97% | −39.20% | −78.81% |
| NCNA | NuCana plc | $1.53 | +18.60% | −57.97% | −52.78% |
| ZAVC11.SA | Zavit Credito Imobiliario - Fundo De Investimento Imobiliario | 9.15 BRL | 0.00% | +6.09% | +20.34% |
| XELB | Xcel Brands, Inc. | $0.97 | −22.53% | −11.96% | −28.27% |
| GURE | Gulf Resources, Inc. | $3.50 | +9.72% | −8.62% | −51.39% |
| XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.58 | −12.84% | +7.50% | −45.34% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| CPSH11.SA | Capitania Shoppings Fundo De Investimento Imobiliario | 9.58 BRL | −1.34% | −8.25% | +11.73% |
| SNES | SenesTech, Inc. | $1.16 | −13.43% | −47.51% | −75.48% |
| WEST3.SA | Westwing Comércio Varejista S.A. | 2.91 BRL | −10.74% | −47.85% | −48.04% |
| GITS | Global Interactive Technologies, Inc. | $1.71 | −21.56% | +130.77% | −25.97% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| XLPR11.SA | RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII | 66.84 BRL | −5.86% | −15.85% | −5.97% |
| PDV.TO | Prime Dividend Corp. | 15.34 CAD | −6.32% | +31.70% | +78.84% |
| RSID3.SA | Rossi Residencial S.A. | 1.60 BRL | 0.00% | −3.61% | −21.57% |
| DLXY | Delixy Holdings Limited | $0.38 | 0.00% | −56.55% | −92.77% |
| GELS | Gelteq Limited | $0.58 | −1.23% | −30.81% | −56.41% |
| KITT | Nauticus Robotics, Inc. | $0.81 | −6.90% | −88.65% | −98.84% |
| AMIX | Autonomix Medical, Inc. | $6.38 | +132.00% | +1088.08% | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| KRKR | 36Kr Holdings Inc. | $3.07 | +10.43% | −34.40% | −36.04% |
| MWG | Multi Ways Holdings Limited | $1.20 | −3.23% | −58.48% | −49.58% |
| GDC | GD Culture Group Limited | $1.48 | −8.07% | −67.97% | −62.05% |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.43 | +1.42% | −48.19% | −70.64% |
| ENVB | Enveric Biosciences, Inc. | $1.37 | +3.01% | −62.67% | −92.13% |
| RBRS11.SA | Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario | 41.13 BRL | −2.90% | +18.52% | −13.37% |
| RBRI11.SA | Fundo De Investimento Imobiliario - FII RBR Desenvolvimento III | 225.02 BRL | 0.00% | −49.12% | −47.00% |
| KUST | Kustom Entertainment, Inc. | $0.94 | −8.11% | −90.53% | −96.68% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| ZBAO | Zhibao Technology Inc. | $0.18 | +6.59% | −80.29% | −82.46% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| POLA | Polar Power, Inc. | $1.43 | −13.33% | −20.11% | −30.92% |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −9.38% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| PCSA | Processa Pharmaceuticals, Inc. | $2.13 | −30.16% | −27.30% | −60.00% |
| VEEE | Twin Vee Powercats Co. | $10.31 | −30.81% | −84.26% | −86.27% |
| AMBO | Ambow Education Holding Ltd. | $2.07 | −4.61% | −25.94% | −42.91% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| TELM11.SA | Tellus Multiestrategia Fundo De Investimento Imobiliario | 9.79 BRL | +0.41% | +6.81% | +12.11% |
| KAPA | Kairos Pharma, Ltd. | $0.26 | −15.58% | −64.33% | −77.97% |
| DXST | Decent Holding Inc. | $2.62 | +16.96% | −92.35% | −91.27% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | 5.53 BRL | +12.86% | +0.18% | +11.72% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | 2.53 BRL | −0.78% | +47.09% | +30.41% |
| YCBD | cbdMD, Inc. | $0.52 | +4.02% | −55.16% | −25.17% |
| CLGN | CollPlant Biotechnologies Ltd. | $0.31 | −6.25% | −79.22% | −89.43% |
| BGMS | Bio Green Med Solution, Inc. | $0.89 | −0.28% | −37.06% | −89.00% |
| WLDS | Wearable Devices Ltd. | $2.39 | −37.60% | −36.77% | −26.91% |
| FBGL | FBS Global Limited | $0.42 | −25.00% | −53.59% | −33.65% |
| AUUD | Auddia Inc. | $1.00 | −7.41% | −87.35% | −94.65% |
| PMCB | PharmaCyte Biotech, Inc. | $0.54 | −8.39% | −26.76% | −44.28% |
| MGEL4.SA | Mangels Industrial S.A. | 5.16 BRL | −0.77% | −13.28% | +5.52% |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.93 | +23.72% | −32.04% | −48.46% |
| NUTR3.SA | Nutriplant Indústria e Comércio S/A | 2.22 BRL | 0.00% | −14.94% | −21.00% |
| ERNA | Ernexa Therapeutics Inc. | $4.89 | +35.46% | −83.14% | −85.93% |
| YDKG | Yueda Digital Holding | $1.03 | +8.42% | −0.96% | −99.69% |
| RECD11.SA | FII RECD CI ER | 5.37 BRL | −23.83% | −27.66% | −13.09% |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | 0.00% | −48.39% | −51.52% |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +9.89% | −12.81% | −22.24% |
| BRTX | BioRestorative Therapies, Inc. | $0.22 | −18.64% | −82.22% | −86.10% |
| INDE11.SA | FII INDE CI | 65.00 BRL | −18.75% | −15.14% | −29.32% |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% |
| PULM | Pulmatrix, Inc. | $1.53 | −9.23% | −32.52% | −68.62% |
| SPHL | Springview Holdings Ltd | $2.46 | −3.53% | +24.24% | −34.43% |
| INTJ | Intelligent Group Limited | $3.61 | +2.41% | −70.12% | −66.76% |
| BRY.TO | Bri-Chem Corp. | 0.29 CAD | −17.14% | +31.82% | +3.57% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −10.71% | −19.35% | −48.98% |
| RMSG | Real Messenger Corporation | $0.34 | −10.11% | −75.01% | −89.64% |
| LCFY | Locafy Limited | $2.40 | +1.27% | −18.09% | −44.32% |
| TANH | Tantech Holdings Ltd | $0.38 | −11.06% | −62.11% | −80.72% |
| ATED3.SA | ATOM EDUC ON | 1.22 BRL | −21.79% | −39.00% | −42.45% |
| POAS | Phaos Technology Holdings (Caym | $0.17 | −21.64% | −94.54% | −95.52% |
| WOK | WORK Medical Technology Group LTD | $2.25 | +22.28% | −3.02% | −99.97% |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | $2.45 | +16.67% | −71.68% | −71.68% |
| RITR | Reitar Logtech Holdings Limited | $0.09 | +14.21% | −91.89% | −98.16% |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% |
| BNFS11.SA | Banrisul N Front Fund Investment IMO FII Fund | 39.60 BRL | +0.25% | −43.52% | −39.74% |
| DSS | DSS, Inc. | $0.54 | −1.67% | −44.64% | −69.02% |
| GCDT | Green Circle Decarbonize Techno | $0.42 | +1.71% | −90.10% | −90.10% |
| CYAB | Cyabra, Inc. | $0.31 | +12.96% | −91.73% | −91.73% |
| SUGP | SU Group Holdings Limited | $1.00 | −59.92% | −82.36% | −83.39% |
| DEVS | DevvStream Corp. | $0.14 | +20.69% | −90.28% | −94.81% |
| ADXN | Addex Therapeutics Ltd | $4.23 | −28.12% | −47.71% | −46.46% |
| LESL | Leslie's, Inc. | $0.57 | −45.62% | −66.99% | −91.91% |
| RENX | RenX Enterprises Corp. | $2.02 | +13.48% | −47.12% | −91.14% |
| BTTC | Black Titan Corporation | $0.49 | −30.62% | −73.27% | −97.96% |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −55.56% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.53% |
| RDLI11.SA | FII RDLI CI | 14.00 BRL | −31.71% | −75.29% | −67.60% |
| ORGN | Origin Materials Inc | $0.95 | 0.00% | −86.58% | −94.41% |
| BMRA | Biomerica, Inc. | $1.69 | +5.62% | −33.21% | −46.35% |
| BCAB | BioAtla, Inc. | $3.12 | −11.61% | −88.31% | −86.04% |
| CNEY | CN Energy Group. Inc. | $0.63 | +6.72% | +0.13% | −72.53% |
| AGXY3.SA | AgroGalaxy Participações S.A. | 1.41 BRL | −18.50% | −67.95% | −75.77% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.01 BRL | 0.00% | +6.58% | +12.27% |
| BBFO11.SA | BB Fundos De Fundos - Fundo De Investimento Imobiliario | 65.80 BRL | −3.87% | +8.52% | +16.51% |
| VVOS | Vivos Therapeutics, Inc. | $0.25 | −39.57% | −89.97% | −94.48% |
| OCRE11.SA | Octo Fundo De Investimento Imobiliario | 61.80 BRL | −7.76% | −13.56% | −33.49% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +30.16% | −53.41% | −76.64% |
| KLS.TO | Kelso Technologies Inc. | 0.13 CAD | +4.17% | −40.48% | −26.47% |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% |
| AGMH | AGM Group Holdings Inc. | $1.05 | +32.91% | −46.97% | −48.28% |
| DPRO11.SA | Devant Properties Fundo De Investimento Imobiliario | 5.18 BRL | −5.30% | −13.46% | −5.38% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| ZCMD | Zhongchao Inc. | $0.81 | −31.17% | −79.16% | −89.73% |
| MLEC | Moolec Science SA | $7.18 | −1.17% | +73.43% | −63.74% |
| MTR | Mesa Royalty Trust | $2.59 | −10.38% | −38.31% | −52.51% |
| FRSX | Foresight Autonomous Holdings Ltd. | $1.22 | +1.67% | −71.95% | −82.98% |
| ELAB | PMGC Holdings Inc. | $6.05 | +539.53% | −82.25% | −96.39% |
| STFS | Star Fashion Culture Holdings Limited | $4.57 | +25.90% | +14.25% | −22.80% |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% |
| VNRX | VolitionRx Limited | $0.34 | −60.09% | −93.72% | −97.47% |
| BIME11.SA | Brio Multiestrategia - Fundo De Investimento Imobiliario | 4.30 BRL | −4.00% | −26.85% | −32.54% |
| TOPP | Toppoint Holdings Inc. | $0.20 | −66.03% | −76.66% | −90.15% |
| AGRZ | Agroz Inc. | $0.22 | +2.00% | −72.67% | −92.81% |
| PLAS3.SA | Plascar Participações Industriais S.A. | 1.96 BRL | −20.00% | −60.72% | −61.72% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.