Free tool
Micro cap stocks
We cover 1,756 companies in the micro cap size band. The median market value in the group is $47.32M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.13%. 31% of the 967 with a 200-day average trade above it. Price change over the past year runs from −77.9% to +63.8% across the middle 80 percent of the group, with a median of −16.7%.
Other lists in this group
Table
1,756 of 6,827 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KLRS | Kalaris Therapeutics, Inc. | $4.20 | +17.32% | −49.40% | +67.33% |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| XTG.TO | Xtra-Gold Resources Corp. | 2.95 CAD | +20.90% | −11.41% | +28.26% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| ATRA | Atara Biotherapeutics, Inc. | $9.84 | +27.63% | −44.63% | −19.61% |
| PARK | Park Dental Partners, Inc. | $20.46 | +3.70% | +38.24% | +99.61% |
| CGTX | Cognition Therapeutics, Inc. | $1.03 | +8.54% | −29.93% | −67.61% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% |
| BHM | Bluerock Homes Trust, Inc. | $8.57 | +0.47% | −24.94% | −30.91% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| JATT | JATT II Acquisition Corp. | $12.46 | +11.80% | +18.62% | +18.62% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| YDDL | One and one Green Technologies. Inc | $1.73 | +1.76% | −68.49% | −68.08% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.00 BRL | −10.31% | −2.36% | +7.84% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.18 BRL | +13.35% | −34.91% | −15.71% |
| GEO.TO | Geodrill Limited | 2.81 CAD | +11.95% | −32.29% | −11.91% |
| CIGL | Concorde International Group Ltd. | $0.43 | −7.39% | −73.92% | −75.28% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +176.65% |
| VITT3.SA | Vittia S.A. | 3.17 BRL | −7.04% | −23.84% | −28.54% |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% |
| BCIC | BCP Investment Corp. | $7.73 | +8.57% | −30.75% | −28.75% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| E2PA34.SA | EPAM Systems, Inc. | 9.49 BRL | +18.33% | −17.33% | −17.33% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| LUD | Luda Technology Group Limited | $4.19 | −1.15% | −47.48% | −20.62% |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| NEXM | NexMetals Mining Corp. | $2.65 | +24.41% | −34.08% | −52.17% |
| FBIO | Fortress Biotech, Inc. | $2.83 | −13.46% | −29.78% | +23.58% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +67.98% |
| PLYX | Polaryx Therapeutics, Inc. | $1.87 | −4.59% | −94.66% | −94.66% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.88 BRL | −7.58% | −29.31% | −22.42% |
| VIRC | Virco Mfg. Corporation | $5.97 | −1.16% | −4.84% | −30.77% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.51 | +8.46% | +29.04% | +2.61% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.70 BRL | −5.28% | +0.88% | +16.85% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% |
| ACRV | Acrivon Therapeutics, Inc. | $2.18 | +39.74% | −11.38% | +63.91% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.60 BRL | −0.79% | −2.47% | +11.07% |
| MNTS | Momentus Inc. | $4.23 | −11.69% | −26.31% | −82.32% |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.69 BRL | +19.86% | −26.84% | −8.15% |
| RBRL11.SA | RBR Log FII | 71.28 BRL | −0.03% | −20.30% | −7.13% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 132.36 BRL | −2.45% | −2.38% | +12.33% |
| HYPR | Hyperfine, Inc. | $0.87 | −9.49% | −10.24% | −30.42% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.43 BRL | −2.56% | −12.90% | −16.75% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.49 BRL | −3.85% | +8.74% | +9.29% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| CCM.TO | Canagold Resources Ltd. | 0.59 CAD | +13.46% | +28.26% | +20.41% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| DWTX | Dogwood Therapeutics, Inc. | $2.68 | +75.16% | −36.79% | −47.04% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% |
| MMTX | Miluna Acquisition Corp | $10.18 | +0.49% | +2.83% | +2.93% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| RLYB | Rallybio Corporation | $16.89 | +3.53% | +198.53% | +262.65% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.42 BRL | −4.10% | −3.20% | +6.31% |
| ICCC | ImmuCell Corporation | $9.84 | −11.59% | +66.22% | +61.58% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| MHH | Mastech Digital, Inc. | $7.58 | −2.32% | +13.30% | −1.04% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| DTI | Drilling Tools International Corporation | $2.51 | +11.83% | −2.91% | +31.15% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.45 CAD | +28.57% | −19.64% | +246.15% |
| MMLP | Martin Midstream Partners L.P. | $2.25 | −10.71% | −16.35% | −34.60% |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| E.TO | Evolution PowerX Corp. | 1.50 CAD | −6.83% | +4.17% | +3.45% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| AALR3.SA | Alliança Saúde e Participações S.A. | 2.95 BRL | −8.39% | −36.56% | −52.27% |
| LNZA | LanzaTech Global, Inc. | $6.66 | +20.87% | −52.43% | −69.75% |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% |
| TENX | Tenax Therapeutics, Inc. | $2.32 | −85.67% | −79.00% | −60.81% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.13 BRL | −1.47% | +3.11% | +10.05% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.07 BRL | 0.00% | −97.20% | −99.24% |
| SSBI | Summit State Bank | $12.90 | −1.15% | +8.31% | +7.68% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.10 CAD | +4.48% | +22.81% | +59.09% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| EGG | Enigmatig Limited | $3.08 | +50.24% | −43.49% | −51.34% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.03% |
| ALIS | Calisa Acquisition Corp | $10.22 | +0.59% | +2.71% | +3.03% |
| SERA | Sera Prognostics, Inc. | $2.18 | +6.34% | −27.33% | −17.42% |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% |
| MAIA | MAIA Biotechnology, Inc. | $1.41 | +10.16% | −11.88% | −10.76% |
| CTOR | Citius Oncology, Inc. | $0.81 | +45.70% | −24.99% | −57.14% |
| C2RN34.SA | Cerence Inc. | 9.75 BRL | −24.71% | −37.98% | −25.40% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| ECOR | electroCore, Inc. | $9.47 | +56.53% | +108.13% | +79.70% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.25 BRL | +7.56% | −3.38% | +8.02% |
| AMOB3.SA | Automob Participações S.A. | 11.54 BRL | −13.75% | −10.75% | −4.23% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| ACET | Adicet Bio, Inc. | $9.00 | +11.66% | +2.04% | −20.89% |
| CBAT | CBAK Energy Technology Limited | $0.95 | +86.27% | +10.47% | −2.06% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.94 | −7.66% | −40.48% | −17.53% |
| AIRT | Air T, Inc. | $31.19 | +14.84% | +63.30% | +37.77% |
| QEC.TO | Questerre Energy Corporation | 0.26 CAD | +6.25% | −20.09% | −14.94% |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% |
| GANX | Gain Therapeutics, Inc. | $1.91 | +2.42% | −40.09% | +3.53% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% |
| GECC | Great Elm Capital Corp. | $5.94 | +15.56% | −8.34% | −39.03% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| HLS.TO | HLS Therapeutics Inc. | 3.84 CAD | −8.35% | −20.82% | −26.86% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| OKYO | OKYO Pharma Limited | $1.56 | −4.88% | −30.04% | −35.80% |
| MB | MasterBeef Group | $4.77 | +29.90% | −36.82% | −25.47% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.20 BRL | −1.62% | −4.77% | +3.95% |
| MTSA4.SA | METISA Metalúrgica Timboense S.A. | 49.30 BRL | +7.64% | +0.98% | +29.80% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.38 BRL | −2.03% | −1.57% | +2.55% |
| TELO | Telomir Pharmaceuticals, Inc. | $1.18 | −4.07% | −11.94% | −19.18% |
| ATHE | Alterity Therapeutics Limited | $4.47 | −4.28% | +41.46% | −12.35% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| OM | Outset Medical, Inc. | $4.31 | −0.35% | +16.35% | −68.62% |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.01 BRL | −3.26% | +2.60% | +7.13% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| PODC | PodcastOne, Inc. | $2.69 | −29.95% | +14.47% | +106.92% |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ELTX | Elicio Therapeutics, Inc. | $3.01 | +0.33% | −62.61% | −72.71% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.91% |
| NFE | New Fortress Energy Inc. | $0.29 | −14.90% | −74.16% | −89.01% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| FLL | Full House Resorts, Inc. | $2.12 | −9.01% | −15.20% | −42.55% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.40 BRL | −0.11% | +6.24% | +23.33% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| LGO.TO | Largo Inc. | 1.06 CAD | +21.84% | −26.39% | −48.29% |
| ROC | Rank One Computing Corporation | $4.06 | −13.62% | −23.40% | −23.40% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| RINV11.SA | Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada | 101.05 BRL | −2.18% | −1.29% | +9.60% |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| WWR | Westwater Resources, Inc. | $0.60 | +49.80% | −27.81% | −20.11% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.39 BRL | −51.85% | −87.42% | −87.50% |
| APLM | Apollomics, Inc. | $26.50 | +47.22% | +37.31% | +318.64% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| OSTX | OS Therapies Incorporated | $1.65 | +7.84% | +23.13% | −24.66% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $10.03 | −3.93% | −33.91% | −36.80% |
| NTIC | Northern Technologies International Corporation | $8.05 | +0.25% | −0.75% | +5.34% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +55.22% |
| CEV | Eaton Vance California Municipal Income Trust | $10.82 | +6.71% | +10.18% | +19.10% |
| NRXS | NeurAxis, Inc. | $6.04 | −10.39% | +35.43% | +137.80% |
| GLV | Clough Global Dividend and Income Fund | $6.14 | −1.92% | +6.96% | +16.23% |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +7.77% | +19.35% | +2.78% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.40 BRL | −3.48% | −1.90% | +5.59% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 10.94 BRL | −1.62% | −11.75% | +2.71% |
| MOB | Mobilicom Limited | $5.76 | +17.79% | −15.17% | +9.71% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| LONA | LeonaBio, Inc. | $8.01 | +8.83% | +15.09% | +95.37% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.59% | +2.83% | +2.83% |
| XPL | Solitario Resources Corp. | $0.81 | +11.37% | +19.56% | +4.23% |
| BATL | Battalion Oil Corporation | $1.31 | −10.27% | +10.08% | +10.08% |
| THNC.TO | Thinkific Labs Inc. | 1.45 CAD | +20.83% | −24.08% | −23.28% |
| CAST | FreeCast, Inc. | $1.58 | −16.67% | −82.75% | −82.75% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| SDA | SunCar Technology Group Inc. | $0.73 | −3.23% | −64.77% | −69.25% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.68 BRL | −2.29% | −5.90% | +6.71% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| PLRX | Pliant Therapeutics, Inc. | $1.14 | +5.56% | −8.80% | −23.49% |
| SFWL | Shengfeng Development Limited | $0.89 | +5.83% | −7.77% | −12.06% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −83.52% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| IBIO | iBio, Inc. | $1.47 | +1.38% | −27.23% | +72.94% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 86.10 BRL | −3.21% | +3.12% | +7.17% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| OPXS | Optex Systems Holdings, Inc | $10.39 | −9.38% | −20.69% | +4.84% |
| GEOS | Geospace Technologies Corporation | $5.59 | −19.68% | −68.40% | −69.70% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| ZKIN | ZK International Group Co., Ltd. | $1.18 | −3.25% | −23.16% | −38.69% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.38 BRL | −0.71% | +74.58% | +155.03% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% |
| FBIOP | Fortress Biotech, Inc. | $18.30 | −2.66% | +80.12% | +141.55% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.52 BRL | −16.63% | −24.95% | −12.37% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| CVU | CPI Aerostructures, Inc. | $5.35 | +11.92% | +33.42% | +118.37% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.43 CAD | −8.52% | +27.69% | +72.80% |
| SPRO | Spero Therapeutics, Inc. | $1.23 | +4.24% | −47.66% | −33.51% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.89 BRL | −6.81% | +3.62% | +8.96% |
| XBIT | XBiotech Inc. | $2.30 | +1.77% | −3.36% | −28.13% |
| FSI | Flexible Solutions International, Inc. | $5.50 | +10.00% | −19.24% | −35.29% |
| AUC | ATIF Holdings Limited | $6.80 | −13.92% | −1.45% | +14.09% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| LASE | Laser Photonics Corporation | $1.40 | +31.60% | −30.25% | −78.57% |
| EXOZ | eXoZymes, Inc. | $7.53 | +65.49% | −31.48% | −19.12% |
| DIT | AMCON Distributing Company | $71.50 | +10.00% | −2.92% | −5.25% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +10.59% | +6.10% | −8.10% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| TZOO | Travelzoo | $6.82 | −33.20% | −1.59% | −29.62% |
| INVE | Identiv, Inc. | $2.87 | +5.90% | −21.15% | −22.64% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 57.15 BRL | −4.35% | −13.17% | +0.25% |
| CSBR | Champions Oncology, Inc. | $4.98 | −17.82% | −25.23% | −29.46% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | +9.62% | +58.33% | +78.12% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −32.20% |
| FEAM | 5E Advanced Materials, Inc. | $1.75 | +43.44% | −48.98% | −46.15% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| GDL.TO | Goodfellow Inc. | 11.45 CAD | +0.79% | −0.97% | +5.49% |
| CRGO | Freightos Limited | $1.42 | +11.81% | −36.32% | −59.49% |
| TRZ.TO | Transat A.T. Inc. | 2.31 CAD | +1.76% | −13.16% | −14.13% |
| IVQ-U.TO | Invesque Inc. | $0.08 | −16.67% | −21.05% | −25.00% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| VINO11.SA | Vinci Corporate Fundo De Investimento Imobiliario | 4.22 BRL | −8.66% | −15.13% | −6.65% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.76 | −2.36% | +16.45% | +22.00% |
| NNOX | Nano-X Imaging Ltd. | $0.86 | −2.60% | −69.51% | −77.81% |
| NANO.TO | Nano One Materials Corp. | 0.79 CAD | +16.18% | −29.46% | −19.39% |
| INMB | INmune Bio Inc. | $2.43 | +40.46% | +57.79% | +8.48% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.46% | −15.35% | −12.96% |
| BOLD | Boundless Bio, Inc. | $2.94 | +18.55% | +140.98% | +160.18% |
| R2PD34.SA | Rapid7, Inc. | 5.14 BRL | +24.15% | +106.43% | +106.43% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| SER | Serina Therapeutics, Inc. | $2.70 | +28.57% | +29.93% | −52.13% |
| NCTY | The9 Limited | $4.37 | −3.74% | −29.86% | −47.48% |
| HYFT | MindWalk Holdings Corp. | $1.42 | −1.39% | −29.70% | −48.55% |
| IVQ.TO | Invesque Inc. | 0.10 CAD | −20.00% | −33.33% | −13.04% |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +3.14% | −22.34% | −57.41% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.09 BRL | −0.76% | +4.14% | +14.95% |
| TJGC | TJGC Group Limited | $6.10 | +18.68% | +118.17% | +31.18% |
| CAMB3.SA | Cambuci S.A. | 8.15 BRL | −9.94% | −13.42% | −4.19% |
| PNP.TO | Pinetree Capital Ltd. | 9.73 CAD | +8.72% | −14.35% | −30.50% |
| ICRI11.SA | FII CI IPCA CI ER | 88.07 BRL | −4.85% | +1.80% | +5.34% |
| YTRA | Yatra Online, Inc. | $1.03 | +15.73% | −42.46% | −28.97% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +19.38% | −30.27% | −34.02% |
| HOUR | Hour Loop, Inc. | $1.86 | +3.33% | +0.54% | +22.93% |
| AURE | Aurelion Inc. | $1.74 | +1.75% | −37.86% | −67.78% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| DLHC | DLH Holdings Corp. | $4.51 | −13.70% | −19.27% | −18.24% |
| GENK | GEN Restaurant Group, Inc. | $1.98 | −1.98% | −14.29% | −39.45% |
| GLND | Greenland Energy Company | $1.49 | −21.58% | −81.26% | −81.26% |
| WNW | Meiwu Technology Company Limited | $2.47 | −3.89% | −98.32% | −98.61% |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% |
| AMAR3.SA | Marisa Lojas S.A. | 0.65 BRL | +14.04% | −35.64% | −45.38% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 79.28 BRL | −6.66% | −0.33% | +7.02% |
| WFCF | Where Food Comes From, Inc. | $12.97 | +5.88% | +13.77% | +12.78% |
| RNXT | RenovoRx, Inc. | $1.42 | +47.15% | +70.06% | +58.13% |
| TLPH | Talphera, Inc. | $1.19 | −5.56% | +2.59% | +108.77% |
| IMA | ImageneBio, Inc. | $5.55 | −0.89% | −17.90% | −60.78% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −6.17% | +2.21% | +4.43% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 87.45 BRL | −0.91% | +4.51% | +16.48% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.28 BRL | −0.55% | +4.38% | +27.34% |
| SXP.TO | Supremex Inc. | 3.58 CAD | −2.19% | −0.84% | −4.72% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.61 CAD | −1.51% | −5.33% | −5.27% |
| BOBR4.SA | Bombril S.A. | 1.24 BRL | +0.81% | −4.62% | +1.64% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 61.50 BRL | −1.62% | +26.55% | +34.21% |
| ANPA | Rich Sparkle Holdings Limited | $4.15 | −0.95% | −81.73% | −90.05% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% |
| STI | Solidion Technology, Inc. | $7.35 | +10.69% | −8.13% | +122.05% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| PATL11.SA | Patria Logistica Fundo De Investimento Imobiliario | 64.15 BRL | 0.00% | +0.36% | +18.13% |
| DOMH | Dominari Holdings Inc. | $2.56 | +3.23% | −39.13% | −49.00% |
| AEI | Alset Inc. | $1.59 | +51.43% | −53.37% | +22.31% |
| DMVF3.SA | d1000 Varejo Farma Participações S.A. | 6.28 BRL | +0.96% | −3.38% | +31.66% |
| PNC-B.TO | Postmedia Network Canada Corp. | 0.86 CAD | −3.37% | −14.00% | −42.67% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| MTRE3.SA | Mitre Realty Empreendimentos e Participações S.A. | 3.13 BRL | +5.39% | −11.63% | −3.52% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| HRTX | Heron Therapeutics, Inc. | $0.32 | −29.76% | −74.36% | −76.59% |
| COPR.TO | Coppernico Metals Inc | 0.43 CAD | +51.75% | −3.89% | +140.28% |
| KG | Kestrel Group Ltd | $7.51 | −16.16% | −20.09% | −72.52% |
| VGAS | Verde Clean Fuels, Inc. | $1.37 | +18.10% | −31.16% | −51.42% |
| PROP | Prairie Operating Co. | $0.54 | −26.53% | −70.49% | −78.40% |
| MYPS | PLAYSTUDIOS, Inc. | $0.51 | −16.78% | −22.86% | −50.31% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 64.50 BRL | +9.88% | +27.93% | +47.27% |
| HCTR11.SA | Fundo De Investimento Imobiliario Hectare Ce | 14.07 BRL | −13.42% | −29.49% | −28.30% |
| INKT | MiNK Therapeutics, Inc. | $11.38 | +7.46% | +2.34% | −21.89% |
| HBTS5.SA | Companhia Habitasul de Participações | 32.00 BRL | −1.17% | +38.11% | +25.51% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| TEAD | Teads Holding Co. | $0.55 | −32.82% | −16.23% | −70.90% |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% |
| XLO | Xilio Therapeutics, Inc. | $9.08 | −0.11% | −3.49% | −7.35% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −4.37% | +2.00% | +8.61% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| LFS | Leifras Co., Ltd. | $2.31 | +5.96% | −14.13% | −25.72% |
| AZPL11.SA | FII AZPL CI ER | 7.26 BRL | −1.49% | −0.80% | +2.96% |
| HDOF11.SA | Hedge Paladin Design Offices Fundo De Investimento Imobiliario | 90.36 BRL | +0.40% | −3.87% | −9.64% |
| VRTM11.SA | FII VRTM CI ER | 6.47 BRL | −6.10% | −6.27% | +5.83% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +12.29% |
| CNVS | Cineverse Corp. | $2.47 | −1.59% | +17.62% | −51.19% |
| NTRB | Nutriband Inc. | $4.83 | +62.08% | +9.03% | −24.59% |
| MYO | Myomo, Inc. | $1.48 | +39.62% | +49.49% | +35.78% |
| APWC | Asia Pacific Wire & Cable Corporation Limited | $1.42 | −6.58% | −22.83% | −19.32% |
| DXR | Daxor Corporation | $10.00 | −2.06% | −30.36% | −7.83% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| BGSF | BGSF, Inc. | $5.41 | +4.04% | +15.85% | +31.44% |
| COCH | Envoy Medical, Inc. | $0.75 | +10.83% | +7.33% | −33.30% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| SGA | Saga Communications, Inc. | $9.05 | +6.10% | −17.69% | −25.70% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| CRPG6.SA | Tronox Pigmentos do Brasil S.A. | 10.20 BRL | −18.85% | −43.65% | −36.25% |
| SRTS | Sensus Healthcare, Inc. | $3.36 | +11.26% | −18.05% | +7.35% |
| HPDP11.SA | Hedge Real Estate I Fundo De Investimento Imobliario | 87.01 BRL | −5.41% | −1.46% | +3.68% |
| CTM | Castellum, Inc. | $0.61 | −9.97% | −38.08% | −40.69% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| TPCS | TechPrecision Corporation | $5.66 | +25.78% | +14.34% | +8.85% |
| CLNN | Clene Inc. | $4.44 | −18.68% | −23.05% | −16.70% |
| TJKB11.SA | Tjk Renda Imobiliaria Fundo De Investimento Imobiliario | 251.84 BRL | −0.50% | +5.41% | +11.21% |
| TC | Token Cat Limited | $1.95 | −12.16% | −74.21% | −82.27% |
| MNPR3.SA | Minupar Participações S.A. | 4.09 BRL | +3.54% | −9.98% | +31.04% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| FSHP | Flag Ship Acquisition Corporation | $11.20 | +0.13% | +4.19% | +6.67% |
| IMMP | Immutep Limited | $0.38 | +0.50% | −87.05% | −77.54% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| NAAS | NaaS Technology Inc. | $3.25 | −2.52% | +1.76% | −0.89% |
| ATYR | aTyr Pharma, Inc. | $0.57 | +16.33% | −24.90% | −88.95% |
| NEWL11.SA | Newport Logastica Fundo De Investimento Imobiliario | 102.28 BRL | −2.56% | −6.96% | +6.96% |
| FIIB11.SA | Real Estate Investment Fund Industry in Brazil | 419.49 BRL | −4.08% | −9.96% | −12.22% |
| TOPP11.SA | Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada | 62.82 BRL | −6.27% | −10.63% | +2.92% |
| BRID | Bridgford Foods Corporation | $6.22 | −2.51% | −24.15% | −16.51% |
| SNFF11.SA | Suno Fundo De Fundos De Investimento Imobiliario | 71.00 BRL | −2.66% | −4.70% | +16.03% |
| GNTA | Genenta Science S.p.A. | $1.15 | −27.67% | −18.44% | −67.05% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| PXS | Pyxis Tankers Inc. | $5.40 | +20.81% | +95.65% | +102.63% |
| PRPO | Precipio, Inc. | $30.85 | +34.60% | +29.51% | +117.41% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +6.25% | −43.33% | −98.70% |
| MID-UN.TO | MINT Income Fund | 8.38 CAD | +4.36% | +8.56% | +19.33% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| CRPG5.SA | Tronox Pigmentos do Brasil S.A. | 9.72 BRL | −17.91% | −47.15% | −34.15% |
| TELY.TO | TelyRx Holdings Inc. | 2.85 CAD | −1.04% | −18.57% | −18.57% |
| INLG11.SA | Inter Logistico Fundo De Investimento Imobiliario - FII | 62.43 BRL | −5.27% | −16.89% | −7.14% |
| APT | Alpha Pro Tech, Ltd. | $5.36 | +9.16% | +17.80% | +9.61% |
| WSHP | WeShop Holdings Limited | $4.69 | −9.46% | −95.31% | −84.48% |
| XTIA | XTI Aerospace, Inc. | $1.42 | −2.74% | −0.70% | −17.44% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| RYOJ | rYojbaba Co., Ltd. | $5.69 | +49.74% | +113.11% | +167.14% |
| RNEW3.SA | Renova Energia S.A. | 0.73 BRL | −6.41% | −28.43% | −27.72% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% |
| RNEW4.SA | Renova Energia S.A. | 0.74 BRL | −2.63% | −19.57% | −25.25% |
| ELR.TO | Eastern Platinum Limited | 0.36 CAD | +2.86% | −28.00% | +80.00% |
| VSTE3.SA | Veste S.A. Estilo | 2.41 BRL | −12.36% | −37.76% | −57.76% |
| DOHL4.SA | Döhler S.A. | 3.67 BRL | −2.65% | −0.10% | −2.21% |
| BTMD | biote Corp. | $1.58 | −32.19% | −36.03% | −51.08% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 70.16 BRL | +0.95% | +8.24% | +37.77% |
| IZEA | IZEA Worldwide, Inc. | $3.06 | −8.11% | −33.04% | −26.62% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| HYPD | Hyperion DeFi, Inc. | $3.41 | +33.20% | −4.75% | −44.10% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| SORA | AsiaStrategy | $2.12 | +0.95% | −33.12% | −60.45% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.41 BRL | −29.78% | −33.28% | −33.28% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.93 | +31.43% | −57.32% | −41.84% |
| SDEV | Stablecoin Development Corporat | $1.04 | −7.14% | −96.46% | −65.42% |
| CVV | CVD Equipment Corporation | $7.57 | +6.17% | +135.09% | +168.44% |
| TOUR | Tuniu Corporation | $4.96 | −1.98% | −16.00% | −31.45% |
| ALPS | Alps Group Inc | $0.31 | −32.74% | −65.44% | −87.70% |
| LVO | LiveOne, Inc. | $3.82 | −19.24% | −15.86% | −35.80% |
| NXB | NextBoat Inc. | $2.08 | +4.00% | +2.97% | −45.26% |
| SOGP | Sound Group Inc. | $12.37 | −0.72% | +13.71% | +267.13% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −2.04% | +37.14% | +54.84% |
| TCRX | TScan Therapeutics, Inc. | $0.79 | +3.35% | −22.19% | −58.23% |
| PRTS | CarParts.com, Inc. | $6.38 | +30.20% | +27.60% | −14.93% |
| SCYX | SCYNEXIS, Inc. | $5.19 | +45.38% | +712.21% | +514.20% |
| TIL | Instil Bio, Inc. | $7.81 | +9.23% | −30.70% | −69.62% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | −4.46% | +30.49% | +60.90% |
| MDAI | Spectral AI, Inc. | $1.63 | −0.61% | +12.41% | −19.70% |
| WHGR11.SA | Whg Real Estate Fundo De Investimento Imobiliario – Fii | 8.57 BRL | −3.71% | −2.94% | +9.94% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +21.15% | −54.35% | −23.17% |
| STKE | Sol Strategies Inc. | $1.30 | +22.64% | −26.97% | −80.15% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +2.45% | +6.92% | +17.64% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 1.99 BRL | +7.57% | −20.37% | −36.90% |
| VIOT | Viomi Technology Co., Ltd | $0.76 | +0.25% | −55.66% | −77.40% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| KISU11.SA | Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 | 5.96 BRL | −7.88% | −8.88% | −1.18% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| SAPI11.SA | Santander Títulos Imobiliarios Fundo De Investimento Imobiliario | 8.88 BRL | −2.42% | +4.28% | +17.20% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| XPSF11.SA | XP Selection Fundo De Fundos De Investimento Imobiliario - FII | 6.00 BRL | −1.96% | −4.23% | +10.68% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.21 | +22.73% | +1169.94% | +293.04% |
| OPTT | Ocean Power Technologies, Inc. | $0.19 | +33.00% | −41.81% | −63.49% |
| TXP.TO | Touchstone Exploration Inc. | 0.16 CAD | +12.50% | +12.50% | −37.00% |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% |
| ELWT | Elauwit Connection, Inc. | $7.50 | −2.23% | +59.57% | +4.17% |
| IBO | Impact BioMedical Inc. | $0.46 | +6.53% | −11.33% | −20.79% |
| RPRI11.SA | RBR Premium Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 73.52 BRL | −3.33% | −9.63% | −1.72% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| BKHA | Black Hawk Acquisition Corporation | $11.89 | −1.74% | +5.69% | +8.09% |
| C2HP34.SA | ChargePoint Holdings, Inc. | 9.81 BRL | −21.14% | −19.85% | −53.60% |
| KBSX | FST Corp. | $1.07 | +18.89% | −23.02% | −36.69% |
| VRM | Vroom, Inc. | $9.40 | +30.58% | −54.90% | −66.52% |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.00 BRL | −14.22% | +586.68% | +543.09% |
| HABT11.SA | Habitat Ii - Fundo De Investimento Imobiliario | 65.50 BRL | −8.08% | −7.05% | −7.28% |
| FORA.TO | VerticalScope Holdings Inc. | 3.08 CAD | +16.67% | −6.38% | −9.41% |
| ABLV | Able View Global Inc. | $0.98 | +12.64% | +45.62% | +12.77% |
| POCI | Precision Optics Corporation, Inc. | $4.41 | +3.52% | +3.76% | −9.07% |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| NSRX | Nasus Pharma Ltd. | $4.10 | +32.69% | −45.70% | −48.69% |
| COLA | Columbus Acquisition Corp | $10.68 | −0.09% | +2.99% | +4.81% |
| JCCJ11.SA | FOF JHSF Capital Fundo De Investimento Imobiliario | 148.00 BRL | +7.24% | +2.13% | −0.23% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| EALT3.SA | Electro Aço Altona S.A. | 10.95 BRL | −10.61% | −22.89% | −22.62% |
| QTI | QT Imaging Holdings, Inc. | $3.24 | +19.56% | −45.55% | −90.73% |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.