Free tool
Micro cap stocks
We cover 6,827 companies in the micro cap size band. The median market value in the group is $82.74M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 44% of the 976 with a 200-day average trade above it. Price change over the past year runs from −50.2% to +63.9% across the middle 80 percent of the group, with a median of −0.6%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.06 EUR | +1.88% | +2.78% | −19.44% |
| 6488.T | Yoshitake Inc. | 1,033.00 JPY | +5.41% | +3.36% | +21.25% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +5.68% | −5.08% | +3.11% |
| GPR.AX | Geopacific Resources Limited | 0.04 AUD | +38.46% | −10.00% | +20.00% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% |
| 0RRB.L | DocMorris AG | 10.19 CHF | +1.87% | +70.91% | +45.01% |
| SFT.L | Software Circle plc | 15.70 GBP | −1.88% | −34.03% | −41.85% |
| GECC | Great Elm Capital Corp. | $5.94 | +15.56% | −8.34% | −39.03% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.70% | −12.64% | +7.04% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| HLS.TO | HLS Therapeutics Inc. | 3.84 CAD | −8.35% | −20.82% | −26.86% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.59 AUD | +7.27% | −5.60% | −20.27% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| 4888.T | Stella Pharma Corporation | 364.00 JPY | +17.42% | +71.70% | −9.23% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| QGL.AX | Quantum Graphite Limited | 0.33 AUD | +4.84% | −7.14% | −32.99% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| IFN.AX | Infragreen Group Limited | 0.52 AUD | +16.85% | −35.71% | −55.88% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| GRONG.OL | Grong Sparebank | 193.84 NOK | +0.44% | +22.46% | +31.51% |
| OKYO | OKYO Pharma Limited | $1.56 | −4.88% | −30.04% | −35.80% |
| IVZ.AX | Invictus Energy Limited | 0.06 AUD | +1.64% | −63.53% | −52.31% |
| MB | MasterBeef Group | $4.77 | +29.90% | −36.82% | −25.47% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,835.00 KRW | +5.65% | −51.15% | +163.39% |
| TWD.AX | Tamawood Limited | 2.87 AUD | +9.13% | +6.89% | +12.50% |
| 6262.T | Pegasus Co., Ltd. | 545.00 JPY | −0.55% | −26.19% | −13.32% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 1826.T | Sata Construction Co., Ltd. | 1,077.00 JPY | +0.09% | −4.01% | −7.39% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.20 BRL | −1.62% | −4.77% | +3.95% |
| MTSA4.SA | METISA Metalúrgica Timboense S.A. | 49.30 BRL | +7.64% | +0.98% | +29.80% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +3.00% | +66.02% | +113.96% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| DURC-B.ST | Duroc AB (publ) | 19.60 SEK | −0.51% | +29.80% | +19.32% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +13.71% |
| IBU.DE | IBU-tec advanced materials AG | 15.45 EUR | +3.00% | −22.93% | +40.26% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 340.00 JPY | −3.41% | −3.41% | −3.68% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.38 BRL | −2.03% | −1.57% | +2.55% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 5958.T | Sanyo Industries, Ltd. | 4,615.00 JPY | −3.55% | +7.71% | +19.31% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,230.00 KRW | +5.56% | −0.46% | +1.67% |
| TELO | Telomir Pharmaceuticals, Inc. | $1.18 | −4.07% | −11.94% | −19.18% |
| VUL.L | Vulcan Two Group Plc | 218.00 GBP | −14.51% | −11.02% | −6.24% |
| GOW.AX | Gowing Bros. Limited | 2.09 AUD | −2.79% | −7.09% | −5.01% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,328.00 JPY | −1.12% | −13.15% | −10.20% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | −1.89% | +15.56% | −20.00% |
| ATHE | Alterity Therapeutics Limited | $4.47 | −4.28% | +41.46% | −12.35% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| RCE.AX | Recce Pharmaceuticals Ltd | 0.38 AUD | +2.74% | −43.82% | −12.79% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| OM | Outset Medical, Inc. | $4.31 | −0.35% | +16.35% | −68.62% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 1450.T | TANAKEN Inc. | 1,477.00 JPY | +5.95% | +8.37% | +6.20% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 0JW9.L | Lite Strategy, Inc. | $1.06 | −3.35% | −29.57% | −79.85% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| SINT.ST | SinterCast AB (publ) | 107.00 SEK | −0.47% | +3.87% | +1.02% |
| PIG.PA | Haulotte Group SA | 2.28 EUR | +6.05% | +1.79% | −11.97% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.01 BRL | −3.26% | +2.60% | +7.13% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +23.81% | +609.09% | +1100.00% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,067.00 KRW | +2.30% | −37.20% | −62.30% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,920.00 KRW | +0.73% | −18.01% | −17.49% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| G4M.L | Gear4music (Holdings) plc | 272.50 GBP | −1.80% | −8.25% | +8.13% |
| 083420.KS | Green Chemical Co., Ltd. | 4,762.00 KRW | +8.75% | −23.77% | −32.31% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| PODC | PodcastOne, Inc. | $2.69 | −29.95% | +14.47% | +106.92% |
| 1848.T | Fuji P.S Corporation | 723.00 JPY | +13.50% | +33.59% | +38.26% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| TISG.MI | The Italian Sea Group S.p.A. | 1.32 EUR | +3.60% | −67.43% | −74.24% |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% |
| BRNK.DE | Branicks Group AG | 0.84 EUR | −11.95% | −54.64% | −57.14% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| AKM.AX | Aspire Mining Limited | 0.20 AUD | +5.26% | −25.93% | −16.67% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| ALNG.OL | ALNG ASA | 3.39 NOK | −9.12% | +5.94% | +2.73% |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 1966.T | Takada Corporation | 1,738.00 JPY | +1.64% | −0.77% | +14.95% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| 0RV4.L | Voltatron AG | 4.19 EUR | +0.96% | −9.89% | −42.13% |
| EMBELL.ST | Embellence Group AB (publ) | 32.20 SEK | +2.88% | −17.07% | −8.98% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% |
| 0QXX.L | Molecular Partners AG | 3.51 CHF | +2.33% | +3.54% | +22.73% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.68 NOK | +8.44% | +14.32% | +5.01% |
| OMDA.OL | Omda AS | 35.50 NOK | −3.79% | −25.65% | −27.31% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,913.00 KRW | +23.26% | +13.87% | +1.56% |
| 9763.T | Maruken Lease Co., Ltd. | 1,311.00 JPY | +4.05% | −4.43% | +20.23% |
| VIAFIN.HE | Viafin Service Oyj | 19.65 EUR | +5.36% | +1.89% | +8.39% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.21 AUD | +5.13% | +10.81% | +2.50% |
| SAAS.L | Microlise Group plc | 49.50 GBP | +26.92% | −47.06% | −60.87% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ELTX | Elicio Therapeutics, Inc. | $3.01 | +0.33% | −62.61% | −72.71% |
| ADVE.ST | Advenica AB (publ) | 16.94 SEK | +0.24% | −14.41% | −19.76% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| 0HVA.L | Haulotte Group SA | 2.36 EUR | +2.30% | +5.83% | −7.45% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| SNC.AX | Sandon Capital Investments Limited | 0.71 AUD | +0.71% | −20.29% | −18.16% |
| 035000.KS | HS Ad Inc. | 6,450.00 KRW | +4.88% | −20.15% | −19.29% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.91% |
| AFAGR.HE | Afarak Group SE | 0.26 EUR | +6.22% | −2.70% | −12.54% |
| CUF.AX | CuFe Ltd | 0.05 AUD | −5.26% | +86.21% | +315.38% |
| FLEXQ.ST | FlexQube AB (publ) | 39.70 SEK | +24.45% | +285.44% | +249.78% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.39 EUR | −1.29% | −43.54% | −61.32% |
| NFE | New Fortress Energy Inc. | $0.29 | −14.90% | −74.16% | −89.01% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| DICOT.ST | Dicot Pharma AB | 0.21 SEK | +9.05% | −34.60% | −76.93% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| NXTMH.HE | Nexstim Plc | 9.16 EUR | −4.68% | −34.57% | −30.34% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| ANIC.L | Agronomics Limited | 5.25 GBP | −8.70% | −17.97% | −30.92% |
| 6044.T | Sanki Service Corporation | 1,935.00 JPY | +1.90% | −3.67% | +16.83% |
| AEC.ST | Africa Energy Corp. | 1.42 SEK | +14.57% | +57.75% | +13.93% |
| 2981.T | Landix Inc. | 2,162.00 JPY | +5.72% | −12.89% | −3.20% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| 7670.T | O-Well Corporation | 1,234.00 JPY | +15.87% | +19.52% | +35.18% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 201.00 SEK | −0.50% | −0.96% | +4.52% |
| WEST.OL | Western Bulk Chartering AS | 21.50 NOK | +6.97% | +33.14% | +66.54% |
| MDG.WA | Medicalgorithmics S.A. | 28.95 PLN | +15.57% | −15.60% | −21.33% |
| IPE.WA | IPOPEMA Securities S.A. | 9.38 PLN | +25.40% | +132.18% | +209.57% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| NOL.AX | NobleOak Life Limited | 1.17 AUD | +4.20% | −16.94% | −9.53% |
| FLL | Full House Resorts, Inc. | $2.12 | −9.01% | −15.20% | −42.55% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.40 BRL | −0.11% | +6.24% | +23.33% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| LGO.TO | Largo Inc. | 1.06 CAD | +21.84% | −26.39% | −48.29% |
| ROC | Rank One Computing Corporation | $4.06 | −13.62% | −23.40% | −23.40% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| RINV11.SA | Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada | 101.05 BRL | −2.18% | −1.29% | +9.60% |
| 0ERY.L | Incap Oyj | 8.25 EUR | +0.18% | −17.09% | −19.59% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| GEM.AX | G8 Education Limited | 0.14 AUD | −3.45% | −79.56% | −82.90% |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% |
| 7775.T | Daiken Medical Co., Ltd. | 426.00 JPY | −0.47% | −2.38% | −3.06% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| AIRE.L | Alternative Income REIT Ord | 71.30 GBP | −3.63% | −4.52% | +12.17% |
| 0F2N.L | Groupe LDLC société anonyme | 12.30 EUR | −0.16% | −34.05% | +10.31% |
| ALG.DE | ALBIS Leasing AG | 3.20 EUR | +1.27% | +6.67% | +3.23% |
| 0NGP.L | Home Invest Belgium S.A. | 19.02 EUR | +0.53% | +8.79% | −7.50% |
| ARL.AX | Ardea Resources Limited | 0.49 AUD | +15.29% | −19.01% | +5.38% |
| ART.AX | Airtasker Limited | 0.22 AUD | +2.38% | −39.44% | −44.87% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| TITAN.HE | Titanium Oyj | 6.10 EUR | −0.65% | −14.03% | +6.54% |
| WWR | Westwater Resources, Inc. | $0.60 | +49.80% | −27.81% | −20.11% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,865.00 KRW | −1.90% | −16.07% | −18.85% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| WATR.L | Water Intelligence plc | 338.00 GBP | +7.64% | +11.92% | +11.18% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,959.00 JPY | +5.27% | +5.19% | +15.14% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.39 BRL | −51.85% | −87.42% | −87.50% |
| WKS.L | Winking Studios Limited | 13.75 GBP | −3.51% | +5.77% | −1.79% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| APLM | Apollomics, Inc. | $26.50 | +47.22% | +37.31% | +318.64% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| OSTX | OS Therapies Incorporated | $1.65 | +7.84% | +23.13% | −24.66% |
| 2130.T | Members Co., Ltd. | 953.00 JPY | −12.00% | −24.06% | −24.58% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.91 EUR | +3.74% | +9.52% | +31.49% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| 0GTO.L | Kapsch TrafficCom AG | 4.72 EUR | +1.18% | −21.85% | −35.16% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| KOD.L | Kodal Minerals PLC | 0.28 GBP | −3.51% | −11.29% | −9.84% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $10.03 | −3.93% | −33.91% | −36.80% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| NTIC | Northern Technologies International Corporation | $8.05 | +0.25% | −0.75% | +5.34% |
| VOW.OL | Vow ASA | 2.31 NOK | +6.45% | −15.38% | +43.84% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +55.22% |
| SEA.AX | SEA FOREST FPO [SEA] | 1.90 AUD | −11.21% | −34.26% | −15.56% |
| CEV | Eaton Vance California Municipal Income Trust | $10.82 | +6.71% | +10.18% | +19.10% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.71% | −2.80% | −9.74% |
| NRXS | NeurAxis, Inc. | $6.04 | −10.39% | +35.43% | +137.80% |
| MDX.AX | Mindax Limited | 0.05 AUD | +18.42% | +9.76% | −16.67% |
| GLV | Clough Global Dividend and Income Fund | $6.14 | −1.92% | +6.96% | +16.23% |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| ETM.AX | Energy Transition Minerals Ltd | 0.05 AUD | −4.00% | −49.47% | −37.66% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +7.77% | +19.35% | +2.78% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.40 BRL | −3.48% | −1.90% | +5.59% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,685.00 KRW | +5.64% | −28.53% | −33.24% |
| BOREO.HE | Boreo Oyj | 23.40 EUR | +15.84% | +64.79% | +44.89% |
| SDG.L | Sanderson Design Group plc | 78.00 GBP | +1.96% | +77.27% | +48.59% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 10.94 BRL | −1.62% | −11.75% | +2.71% |
| 3175.T | AP Holdings Co.,Ltd. | 938.00 JPY | −0.42% | −1.99% | −1.05% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| MOB | Mobilicom Limited | $5.76 | +17.79% | −15.17% | +9.71% |
| 5819.T | Canare Electric Co., Ltd. | 1,761.00 JPY | +0.80% | −5.58% | +6.09% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| RAP1V.HE | Rapala VMC Corporation | 1.59 EUR | +25.69% | +27.20% | +24.71% |
| LAPWALL.HE | LapWall Oyj | 4.44 EUR | +4.47% | +14.71% | +12.47% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| 4347.T | Broadmedia Corporation | 1,681.00 JPY | −4.49% | −16.63% | +0.91% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| LONA | LeonaBio, Inc. | $8.01 | +8.83% | +15.09% | +95.37% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| APM.DE | ad pepper media International N.V. | 2.64 EUR | −0.75% | −3.65% | −25.84% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,315.00 JPY | +6.41% | −0.58% | +0.88% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,759.00 JPY | −7.42% | −14.59% | −0.70% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −5.61% | −4.72% | +4.12% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.59% | +2.83% | +2.83% |
| 4875.T | MediciNova, Inc. | 242.00 JPY | +12.04% | +14.69% | +15.24% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| XPL | Solitario Resources Corp. | $0.81 | +11.37% | +19.56% | +4.23% |
| BATL | Battalion Oil Corporation | $1.31 | −10.27% | +10.08% | +10.08% |
| THNC.TO | Thinkific Labs Inc. | 1.45 CAD | +20.83% | −24.08% | −23.28% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| CAST | FreeCast, Inc. | $1.58 | −16.67% | −82.75% | −82.75% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| KLI.AX | Killi Resources Limited | 0.29 AUD | +23.91% | +650.00% | +519.57% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +18.44% | −36.70% | −32.27% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| BRL.AX | Bathurst Resources Limited | 0.44 AUD | +6.10% | −39.58% | −42.00% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 22.00 JPY | −12.00% | −29.03% | −68.57% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −4.97% | −22.70% | −43.97% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| PRIC-B.ST | Pricer AB (publ) | 4.29 SEK | −8.33% | −2.50% | −4.03% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| PAT.L | Panthera Resources PLC | 21.00 GBP | +9.09% | −6.25% | +75.00% |
| 9818.T | Daimaru Enawin Co., Ltd. | 1,545.00 JPY | +1.98% | −10.30% | −7.93% |
| HBC.OL | Hofseth BioCare ASA | 1.31 NOK | 0.00% | −1.50% | −28.61% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| GHY.AX | Gold Hydrogen Limited | 0.54 AUD | +44.53% | +19.12% | +16.56% |
| SHJ.AX | Shine Justice Ltd | 0.61 AUD | +3.81% | −15.41% | +3.39% |
| 3420.T | KFC Ltd | 1,605.00 JPY | +0.44% | +6.73% | −0.80% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,730.00 KRW | +0.19% | −7.50% | +11.61% |
| 9325.T | PHYZ Holdings Inc. | 1,099.00 JPY | −3.43% | +0.99% | −12.32% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 8127.T | Yamato International Inc. | 580.00 JPY | −1.86% | −1.91% | +44.23% |
| ULM.WA | ULMA Construccion Polska S.A. | 52.00 PLN | +1.96% | −19.38% | −16.13% |
| KMK.L | Kromek Group plc | 8.30 GBP | +9.21% | −14.87% | +69.39% |
| ARS.L | Asiamet Resources Limited | 1.60 GBP | +6.67% | −5.88% | +60.00% |
| SDA | SunCar Technology Group Inc. | $0.73 | −3.23% | −64.77% | −69.25% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.68 BRL | −2.29% | −5.90% | +6.71% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| CARE.ST | Careium AB (Publ) | 29.10 SEK | −1.02% | +19.26% | +18.78% |
| PROC.L | ProCook Group plc | 51.50 GBP | −0.96% | +39.19% | +32.05% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 421.00 JPY | −1.41% | −28.94% | −10.50% |
| CTT.AX | Cettire Limited | 0.27 AUD | +42.11% | −70.65% | −8.47% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 5071.T | VIS Co., Ltd. | 1,391.00 JPY | −2.11% | −0.42% | +7.39% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| PLRX | Pliant Therapeutics, Inc. | $1.14 | +5.56% | −8.80% | −23.49% |
| TRU.L | TruFin plc | 102.50 GBP | −27.08% | −15.64% | −4.21% |
| 012320.KS | Kyungdong Invest Co., Ltd | 46,950.00 KRW | +7.93% | −11.25% | −18.32% |
| ALBLD.PA | Bilendi SA | 13.58 EUR | −0.59% | −25.18% | −32.77% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| SFWL | Shengfeng Development Limited | $0.89 | +5.83% | −7.77% | −12.06% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| CCT.L | The Character Group plc | 316.00 GBP | +3.95% | +31.68% | +3.62% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| FLO.L | Flowtech Fluidpower plc | 68.00 GBP | +6.25% | +17.04% | +22.52% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| IKA.L | Ilika plc | 27.00 GBP | −5.26% | −28.00% | −32.50% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −83.52% |
| BCK.AX | Brockman Mining Limited | 0.01 AUD | 0.00% | −31.25% | −47.62% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +7.89% | +297.51% | +274.67% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| ESENSE.HE | Enersense International Oyj | 3.85 EUR | +7.54% | −4.47% | +18.10% |
| IBIO | iBio, Inc. | $1.47 | +1.38% | −27.23% | +72.94% |
| KOO.L | Kooth plc | 147.50 GBP | −6.05% | +28.26% | −6.94% |
| SIT.MI | SIT S.p.A. | 2.54 EUR | +15.98% | −6.62% | +59.25% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +35.86% |
| PIERCE.ST | Pierce Group AB (publ) | 8.94 SEK | −8.12% | −37.48% | −32.02% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| GUI.PA | Guillemot Corporation S.A. | 4.29 EUR | +1.18% | −6.54% | −20.85% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 86.10 BRL | −3.21% | +3.12% | +7.17% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| RDUE.MI | ErreDue S.p.A. | 10.10 EUR | −0.49% | +36.64% | +41.32% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| LRT.AX | Lowell Resources Fund | 2.30 AUD | +15.00% | +2.22% | +46.50% |
| 7849.T | Starts Publishing Corporation | 3,030.00 JPY | −10.88% | −21.40% | −28.37% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% |
| SCANA.OL | Scana ASA | 1.48 NOK | +2.79% | +2.43% | −14.24% |
| CAY.AX | Canyon Resources Limited | 0.05 AUD | −43.68% | −75.50% | −81.15% |
| 3675.T | Cross Marketing Group Inc. | 614.00 JPY | +1.99% | −3.00% | −12.74% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| OPXS | Optex Systems Holdings, Inc | $10.39 | −9.38% | −20.69% | +4.84% |
| GEOS | Geospace Technologies Corporation | $5.59 | −19.68% | −68.40% | −69.70% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,800.00 KRW | +8.18% | −20.81% | −17.31% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| CDZ0.DE | MHP Hotel AG | 1.33 EUR | −7.64% | −1.48% | −9.52% |
| 0DUI.L | Basler Aktiengesellschaft | 22.90 EUR | +2.48% | +50.88% | +44.23% |
| TLT1V.HE | Teleste Oyj | 3.40 EUR | +2.10% | −13.04% | −14.36% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| 1798.T | Moriya Corporation | 1,050.00 JPY | −0.94% | −17.10% | +10.19% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.02 EUR | −3.28% | +5.58% | −29.14% |
| ZKIN | ZK International Group Co., Ltd. | $1.18 | −3.25% | −23.16% | −38.69% |
| AGD.AX | Austral Gold Limited | 0.15 AUD | +15.38% | −11.76% | +240.91% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +10.74% | +0.57% | +6.48% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| TINGS-B.ST | Tingsvalvet Fastighets AB ser. | 40.30 SEK | −0.98% | +30.26% | +32.39% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| 500A.T | TO BOOKS INC | 3,310.00 JPY | +13.01% | −3.50% | −3.50% |
| EXR.AX | Elixir Energy Limited | 0.05 AUD | −41.86% | −35.06% | +11.11% |
| BKB.AX | Black Bear Minerals Limited | 0.66 AUD | +31.00% | −34.50% | −8.39% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.38 BRL | −0.71% | +74.58% | +155.03% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −4.12% | +18.98% | +15.60% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% |
| FBIOP | Fortress Biotech, Inc. | $18.30 | −2.66% | +80.12% | +141.55% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.52 BRL | −16.63% | −24.95% | −12.37% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −3.33% | −9.76% | −13.79% |
| ANG.AX | Austin Engineering Limited | 0.17 AUD | +10.00% | −37.92% | −43.42% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| APRTEC.ST | APR Technologies AB | 23.90 SEK | −3.24% | +59.33% | +59.33% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.03% | −7.48% | −20.46% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| DONE.ST | Done.ai Group AB | 8.05 SEK | −0.86% | +15.83% | −22.00% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +38.46% |
| ADTR.ST | Adtraction Group AB | 40.00 SEK | +2.04% | +30.12% | +24.83% |
| CVU | CPI Aerostructures, Inc. | $5.35 | +11.92% | +33.42% | +118.37% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.43 CAD | −8.52% | +27.69% | +72.80% |
| STX.L | Shield Therapeutics plc | 4.70 GBP | −18.97% | −52.28% | −41.98% |
| 1717.T | Meiho Facility Works Ltd. | 957.00 JPY | +1.38% | −8.20% | −8.70% |
| SPRO | Spero Therapeutics, Inc. | $1.23 | +4.24% | −47.66% | −33.51% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,750.00 KRW | +10.36% | −2.21% | +3.46% |
| SAR.L | Sareum Holdings plc | 29.00 GBP | +31.82% | +70.59% | +38.10% |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% |
| TMIP.L | Taylor Maritime Limited | 57.75 GBP | +0.43% | −6.01% | +0.34% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.89 BRL | −6.81% | +3.62% | +8.96% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 2173.T | Hakuten Corporation | 719.00 JPY | +4.35% | −17.55% | +5.32% |
| HAKI-A.ST | HAKI Safety AB (publ) | 22.40 SEK | −2.61% | −0.64% | −4.23% |
| ZUE.WA | ZUE S.A. | 11.45 PLN | −2.14% | −8.76% | +15.89% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| KAMUX.HE | Kamux Oyj | 1.58 EUR | +1.16% | −27.04% | −24.87% |
| LUMEN.ST | LumenRadio AB (publ) | 54.40 SEK | +1.49% | −4.56% | +0.93% |
| NTEK-B.ST | Novotek AB | 61.60 SEK | +4.23% | −22.12% | −28.77% |
| TOWN.L | Town Centre Securities Plc | 125.00 GBP | −3.10% | +0.42% | −3.44% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| XBIT | XBiotech Inc. | $2.30 | +1.77% | −3.36% | −28.13% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,080.00 JPY | −1.73% | −32.26% | −37.76% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.09 EUR | +3.81% | +80.18% | +89.35% |
| 5955.T | Wise Holdings Co.,Ltd. | 85.00 JPY | +4.94% | +7.15% | −4.76% |
| INK.WA | Instal Kraków S.A. | 36.00 PLN | −10.00% | −1.91% | −7.46% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| RML.AX | Resolution Minerals Ltd | 0.04 AUD | 0.00% | −12.24% | −24.56% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| FSI | Flexible Solutions International, Inc. | $5.50 | +10.00% | −19.24% | −35.29% |
| ALHRG.PA | Herige | 21.10 EUR | −1.40% | −3.21% | −5.80% |
| TITA-B.ST | Titania Holding AB (publ) | 8.02 SEK | +2.82% | −5.65% | +3.89% |
| ALMKS.PA | Making Science Group, S.A. | 6.65 EUR | −1.48% | −22.24% | −25.22% |
| CASE.ST | Case Group AB (publ) | 20.50 SEK | −4.65% | −6.99% | −28.35% |
| AUC | ATIF Holdings Limited | $6.80 | −13.92% | −1.45% | +14.09% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| 0RP3.L | Kamux Oyj | 1.58 EUR | +0.45% | −27.08% | −24.04% |
| LASE | Laser Photonics Corporation | $1.40 | +31.60% | −30.25% | −78.57% |
| GHM.AX | GOLDHORSE CDI 1:1 [GHM] | 0.59 AUD | +44.44% | −23.03% | +30.00% |
| 4113.T | Taoka Chemical Company, Limited | 773.00 JPY | −1.28% | −38.45% | −45.42% |
| AHL.AX | Adrad Holdings Limited | 1.20 AUD | −5.14% | +19.81% | +89.66% |
| 2689.T | OLBA HEALTHCARE HOLDINGS, Inc. | 1,877.00 JPY | −1.47% | −9.02% | −7.22% |
| EXOZ | eXoZymes, Inc. | $7.53 | +65.49% | −31.48% | −19.12% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −13.79% | +1288.89% | +400.00% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 637.00 JPY | +4.43% | −36.30% | −30.17% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +28.11% |
| DIT | AMCON Distributing Company | $71.50 | +10.00% | −2.92% | −5.25% |
| ERB.WA | Erbud S.A. | 21.70 PLN | −1.36% | −23.19% | −36.18% |
| GLB.AX | Globe International Limited | 2.35 AUD | +4.91% | −3.67% | −12.38% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +10.59% | +6.10% | −8.10% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| TZOO | Travelzoo | $6.82 | −33.20% | −1.59% | −29.62% |
| ZLNA.OL | Zelluna ASA | 21.10 NOK | −6.22% | +50.71% | +45.70% |
| INVE | Identiv, Inc. | $2.87 | +5.90% | −21.15% | −22.64% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 57.15 BRL | −4.35% | −13.17% | +0.25% |
| SOHOB | Sotherly Hotels Inc. | $0.25 | −97.13% | −98.53% | −98.41% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 68.00 JPY | +9.68% | +61.90% | +30.77% |
| 5268.T | Asahi Concrete Works Co., Ltd. | 837.00 JPY | +2.32% | −20.82% | +16.02% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| CSBR | Champions Oncology, Inc. | $4.98 | −17.82% | −25.23% | −29.46% |
| ATIC.ST | Actic Group AB (publ) | 29.25 SEK | +1.56% | −23.23% | −0.51% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| SOHON | Sotherly Hotels Inc. | $10.98 | −31.37% | −27.52% | −33.09% |
| 0QSV.L | EKINOPS S.A. | 2.40 EUR | −0.56% | +24.35% | −25.97% |
| COH.PA | Coheris SA | 10.30 EUR | −3.29% | −28.47% | +21.18% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | +9.62% | +58.33% | +78.12% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −32.20% |
| CMA.AX | CARMA LTD FPO [CMA] | 0.70 AUD | −30.69% | −63.64% | −72.00% |
| FEAM | 5E Advanced Materials, Inc. | $1.75 | +43.44% | −48.98% | −46.15% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| GDL.TO | Goodfellow Inc. | 11.45 CAD | +0.79% | −0.97% | +5.49% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +11.11% | 0.00% | −6.25% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| CRGO | Freightos Limited | $1.42 | +11.81% | −36.32% | −59.49% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.