Free tool
Mid cap stocks
We cover 2,465 companies in the mid cap size band. The median market value in the group is $6.82B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 62% of the 981 with a 200-day average trade above it. Price change over the past year runs from −25.0% to +79.0% across the middle 80 percent of the group, with a median of +9.6%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,465 of 2,729 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| O15.F | InSilico Medicine Cayman TopCo | 5.05 EUR | +3.91% | −10.56% | −10.56% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| ORLA | Orla Mining Ltd | $9.44 | +3.62% | −28.29% | −11.67% |
| 0O2R.L | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 116.36 EUR | +0.31% | −9.97% | +11.88% |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| NHC | National HealthCare Corporation | $225.09 | −2.56% | +73.28% | +103.83% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| SII.TO | Sprott Inc. | 189.92 CAD | +27.32% | +37.51% | +114.82% |
| EQB.TO | EQB Inc. | 137.87 CAD | −3.90% | +32.83% | +38.00% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| DOFG.OL | DOF Group ASA | 134.10 NOK | +10.28% | +47.75% | +50.09% |
| V1ST34.SA | VISTRA CORP DRN | 53.88 BRL | −0.33% | −6.67% | −6.67% |
| NKT.DE | NKT A/S | 123.30 EUR | +8.92% | +14.91% | +55.88% |
| LION | Lionsgate Studios Corp. | $11.52 | −13.06% | +23.87% | +78.60% |
| BHFAL | Brighthouse Financial, Inc. | $15.73 | +4.52% | −5.57% | −14.61% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| HGV | Hilton Grand Vacations Inc. | $44.99 | −14.69% | −1.10% | −4.72% |
| 1963.T | JGC Holdings Corporation | 2,295.50 JPY | +3.15% | +18.03% | +65.11% |
| 0RIX.L | Globant S.A. | $38.80 | −2.02% | −39.43% | −42.77% |
| PLUS.L | Plus500 Ltd. | 3,690.00 GBP | −10.31% | +1.01% | +20.15% |
| KEN | Kenon Holdings Ltd. | $66.20 | −1.81% | +2.49% | +52.88% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| 034220.KS | LG Display Co., Ltd. | 9,630.00 KRW | +12.37% | −18.60% | −19.55% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| 6324.T | Harmonic Drive Systems Inc. | 5,860.00 JPY | +7.72% | +52.98% | +126.78% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,500.00 JPY | −4.41% | −13.03% | −3.31% |
| DRX.L | Drax Group plc | 757.00 GBP | −0.33% | −10.40% | +16.41% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| TOM.OL | Tomra Systems ASA | 109.70 NOK | +7.76% | −18.18% | −26.62% |
| 0VL5.L | Torex Gold Resources Inc. | 71.01 CAD | +1.41% | +12.16% | +61.52% |
| 3405.T | Kuraray Co., Ltd. | 1,824.00 JPY | −3.54% | +14.04% | +4.29% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| GBF.DE | Bilfinger SE | 76.85 EUR | −5.53% | −27.93% | −10.84% |
| SRP.L | Serco Group plc | 260.00 GBP | +6.47% | −5.17% | +18.84% |
| N9Q.F | RXO, Inc. | 17.60 EUR | −7.37% | +22.22% | +27.54% |
| VCT.PA | Vicat S.A. | 64.00 EUR | +3.90% | −12.64% | +9.67% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% |
| 9142.T | Kyushu Railway Company | 3,558.00 JPY | −6.64% | −11.46% | −10.33% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| W1IX34.SA | Wix.com Ltd. | 14.08 BRL | +43.53% | −24.71% | −41.33% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| AB | AllianceBernstein Holding L.P. | $36.85 | −1.34% | −0.26% | −1.54% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| RW20.F | Ming Yang Smart Energy Group Limited | 6.40 EUR | −5.19% | 0.00% | +6.68% |
| BRG.AX | Breville Group Limited | 32.90 AUD | +0.34% | +10.60% | +0.27% |
| 454910.KS | Doosan Robotics Inc. | 72,700.00 KRW | +26.43% | −9.46% | +14.13% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| 6471.T | NSK Ltd. | 1,113.50 JPY | +1.04% | +13.93% | +48.27% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.16% | −0.69% | −3.31% |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| TRI.PA | Trigano S.A. | 151.80 EUR | +0.07% | −11.18% | +2.56% |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% |
| 0JRJ.L | Knowles Corporation | $33.95 | +4.15% | +50.31% | +63.02% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| TKO.TO | Trekor Metals Limited | 12.82 CAD | +32.03% | +67.14% | +192.69% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| EMR.AX | Emerald Resources NL | 7.08 AUD | +29.67% | +11.32% | +88.30% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| KXS.TO | Kinaxis Inc. | 171.89 CAD | +3.09% | −0.03% | −9.05% |
| 22Z.DE | Zealand Pharma A/S | 43.35 EUR | +7.70% | −29.74% | −28.16% |
| 6674.T | GS Yuasa Corporation | 5,367.00 JPY | +3.65% | +42.82% | +64.87% |
| OSIS | OSI Systems, Inc. | $211.04 | −4.35% | −17.43% | −8.39% |
| SGM.AX | Sims Limited | 24.12 AUD | −3.25% | +33.23% | +71.39% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% |
| KTY.WA | Grupa Kety S.A. | 1,241.00 PLN | −5.41% | +33.30% | +34.89% |
| FSK | FS KKR Capital Corp. | $12.16 | +10.65% | −14.56% | −22.73% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| DML.TO | Denison Mines Corp. | 5.04 CAD | +29.23% | +21.74% | +69.70% |
| 0I3I.L | The Cooper Companies, Inc. | $72.62 | −4.35% | −10.35% | +9.33% |
| 1951.T | EXEO Group, Inc. | 2,630.50 JPY | −0.55% | +0.91% | +24.50% |
| VGNT | Versigent PLC | $47.36 | +7.22% | +56.82% | +56.82% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| BWY.L | Bellway p.l.c. | 2,178.00 GBP | +9.28% | −20.50% | −8.15% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| FNTN.DE | freenet AG | 24.40 EUR | −3.56% | −10.88% | −6.86% |
| 0KJQ.L | Polaris Inc. | $63.42 | −1.43% | −1.92% | +16.42% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| LPL | LG Display Co., Ltd. | $3.34 | +13.99% | −21.41% | −23.39% |
| 6268.T | Nabtesco Corporation | 4,601.00 JPY | +8.31% | +20.13% | +48.21% |
| AGO | Assured Guaranty Ltd. | $75.91 | −11.20% | −13.65% | −6.62% |
| ZEAL.CO | Zealand Pharma A/S | 326.90 DKK | +7.15% | −28.95% | −25.94% |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | +4.35% | −101.30% | −99.91% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| 138930.KS | BNK Financial Group Inc. | 14,940.00 KRW | +0.88% | −2.51% | +4.07% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| BTU | Peabody Energy Corporation | $27.32 | +17.56% | −10.47% | +64.29% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 052690.KS | KEPCO Engineering & Construction Company, Inc. | 122,000.00 KRW | +48.06% | +35.86% | +32.04% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| MTRS.ST | Munters Group AB (publ) | 174.05 SEK | +6.19% | −9.60% | +33.73% |
| SIX3.DE | Sixt SE | 60.80 EUR | +1.33% | +13.86% | +0.33% |
| POU.TO | Paramount Resources Ltd. | 31.60 CAD | +9.87% | +32.34% | +58.03% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| 8252.T | Marui Group Co., Ltd. | 2,959.50 JPY | −4.38% | −6.11% | −5.39% |
| 0QWB.L | Brederode SA | 103.00 EUR | −1.53% | −2.58% | −7.43% |
| 0IS8.L | Covivio Hotels | 22.50 EUR | 0.00% | +4.15% | +3.25% |
| 4626.T | Taiyo Holdings Co., Ltd. | 4,747.00 JPY | +1.32% | −1.90% | +27.69% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| 0KTF.L | RH | $147.07 | +3.60% | −24.96% | −35.79% |
| NVTS | Navitas Semiconductor Corporation | $12.67 | +26.57% | +51.19% | +108.73% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% |
| 0H0U.L | Sensys Gatso Group AB (publ) | 45.15 SEK | +1.94% | +5.24% | +13.23% |
| DNN | Denison Mines Corp. | $3.63 | +32.00% | +19.80% | +67.28% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| EXK | Endeavour Silver Corp. | $10.89 | +40.52% | +20.73% | +83.33% |
| AAUC.TO | Allied Gold Corporation | 32.69 CAD | +10.81% | +3.25% | +70.26% |
| AAUC | Allied Gold Corporation | $23.55 | +13.00% | +1.90% | +68.82% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| 0JX5.L | The Macerich Company | $24.39 | +0.27% | +34.46% | +36.71% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| TCAP.L | TP ICAP Group PLC | 332.80 GBP | −2.80% | +31.59% | +18.50% |
| NAMS | NewAmsterdam Pharma Company N.V. | $27.40 | −2.07% | −22.16% | +11.97% |
| AJB.L | AJ Bell plc | 616.50 GBP | +4.05% | +39.51% | +20.20% |
| BTE.TO | Baytex Energy Corp. | 6.48 CAD | +14.49% | +43.33% | +118.90% |
| 3349.T | COSMOS Pharmaceutical Corporation | 6,559.00 JPY | −6.35% | −14.64% | −26.59% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.84 | +2.30% | +185.67% | +348.13% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| 3110.T | Nitto Boseki Co., Ltd. | 3,010.00 JPY | +14.80% | −71.12% | −45.67% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| 9301.T | Mitsubishi Logistics Corporation | 1,523.50 JPY | −5.61% | +26.63% | +26.47% |
| 7564.T | Workman Co.,Ltd. | 6,340.00 JPY | +8.01% | −3.87% | +19.54% |
| VIRP.PA | Virbac SA | 329.00 EUR | −5.32% | −6.93% | −2.08% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| A1PP34.SA | APPLOVIN CO DRN | 49.86 BRL | −25.19% | −52.60% | −36.53% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| EROK | EagleRock Land LLC | $24.59 | +18.96% | +12.59% | +12.59% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| CGAS3.SA | Companhia de Gás de São Paulo - COMGÁS | 125.50 BRL | +0.40% | +4.41% | +7.63% |
| RBREW.CO | Royal Unibrew A/S | 433.60 DKK | −10.15% | −19.65% | −9.09% |
| PPTA.TO | Perpetua Resources Corp. | 35.79 CAD | +45.61% | +6.33% | +39.48% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| PPTA | Perpetua Resources Corp. | $25.77 | +48.19% | +5.01% | +38.47% |
| EDR.TO | Endeavour Silver Corp. | 15.10 CAD | +38.03% | +21.68% | +84.60% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| ATM.AX | PT Antam (Persero) Tbk | 0.94 AUD | +3.89% | +10.00% | −11.79% |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% |
| 0LEE.L | Teradata Corporation | $27.01 | −1.76% | −7.90% | +28.80% |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% |
| 4613.T | Kansai Paint Co., Ltd. | 2,880.50 JPY | +0.58% | +19.14% | +20.48% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| 5938.T | LIXIL Corporation | 1,775.00 JPY | −8.08% | −3.85% | −2.34% |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| VNT.AX | Ventia Services Group Limited | 5.44 AUD | −8.26% | −7.49% | +2.02% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% |
| AFX.DE | Carl Zeiss Meditec AG | 31.92 EUR | +6.33% | −17.62% | −24.83% |
| T2ER34.SA | Teradyne, Inc. | 104.01 BRL | +13.92% | +16.06% | +16.06% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| TMDX | TransMedics Group, Inc. | $92.22 | +20.88% | −24.83% | −21.43% |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
| IRON | Disc Medicine, Inc. | $82.67 | +10.74% | +4.53% | +37.90% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| AII.TO | Almonty Industries Inc | 15.51 CAD | −9.93% | +28.93% | +167.41% |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% |
| MMB.PA | Lagardere SA | 18.88 EUR | +2.61% | +4.57% | −4.98% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| 036570.KS | NC Corporation | 223,000.00 KRW | +0.22% | +3.52% | +9.59% |
| 0YQA.L | Carel Industries S.p.A. | 27.60 EUR | 0.00% | +14.76% | +21.59% |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% |
| KC | Kingsoft Cloud Holdings Limited | $10.23 | +1.19% | −6.40% | −27.55% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| OMU.L | Old Mutual Limited | 58.20 GBP | −1.69% | −15.13% | −0.62% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% |
| 0VVY.L | JOYY Inc. | $74.66 | −0.63% | +12.75% | +48.47% |
| 7649.T | Sugi Holdings Co.,Ltd. | 2,682.50 JPY | −11.53% | −26.40% | −28.60% |
| TRMD-A.CO | TORM plc | 203.00 DKK | +3.78% | +63.32% | +49.94% |
| CLSK | CleanSpark, Inc. | $12.18 | −9.64% | +5.45% | +27.14% |
| GPOR | Gulfport Energy Corporation | $174.04 | +13.46% | −15.58% | +0.84% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| ARQT | Arcutis Biotherapeutics, Inc. | $25.14 | −11.54% | −13.31% | +60.64% |
| SHAK | Shake Shack Inc. | $72.94 | +15.41% | −12.62% | −31.68% |
| OUT1V.HE | Outokumpu Oyj | 5.57 EUR | −1.85% | +22.06% | +64.49% |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.24 CAD | +0.99% | −11.17% | −11.17% |
| FUL | H.B. Fuller Company | $58.05 | +2.09% | −3.06% | −4.76% |
| 001040.KS | CJ Corporation | 127,700.00 KRW | +2.65% | −25.10% | −19.27% |
| 5947.T | Rinnai Corporation | 3,594.00 JPY | −4.95% | −8.82% | +0.16% |
| INFQ | Infleqtion, Inc. | $13.53 | +41.53% | −13.21% | −13.21% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| 0QN7.L | Vaudoise Assurances Holding SA | 765.01 CHF | +0.53% | +6.97% | +24.27% |
| SOUN | SoundHound AI, Inc. | $7.01 | +12.34% | −33.87% | −41.14% |
| HILS.L | Hill & Smith PLC | 2,915.00 GBP | +2.10% | +35.28% | +35.93% |
| CGAS5.SA | Companhia de Gás de São Paulo - COMGÁS | 120.78 BRL | −1.14% | −7.30% | +0.85% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| 0RPS.L | Medicover AB (publ) | 242.50 SEK | +0.21% | +15.05% | −7.53% |
| MMS | Maximus, Inc. | $58.53 | −7.02% | −31.63% | −32.23% |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% |
| 0A4H.L | StoneCo Ltd. | $9.72 | −11.19% | −20.82% | −28.92% |
| AD | Array Digital Infrastructure, Inc. | $35.66 | +1.89% | −20.43% | −20.84% |
| ALLEI.ST | Alleima AB (publ) | 115.40 SEK | +4.81% | +42.26% | +69.76% |
| 7211.T | Mitsubishi Motors Corporation | 378.60 JPY | −3.37% | +3.24% | −3.51% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| K2CG34.SA | Kingsoft Cloud Holdings Limited | 8.82 BRL | +3.04% | −10.91% | −30.71% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| 0KGS.L | Pegasystems Inc. | $33.80 | −0.97% | −38.97% | −36.86% |
| CHRN | ChronoScale Holdings Corporation | $21.15 | +4.55% | +169.77% | +456.58% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| BOSS.DE | Hugo Boss AG | 38.17 EUR | +0.58% | +5.27% | −9.96% |
| POWI | Power Integrations, Inc. | $54.90 | −7.26% | +47.84% | +19.29% |
| 7240.T | NOK Corporation | 3,069.00 JPY | +1.59% | +9.94% | +23.20% |
| WING | Wingstop Inc. | $112.24 | −16.78% | −56.13% | −66.75% |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,705.00 JPY | +0.18% | −80.54% | −75.59% |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| WAF.DE | Siltronic AG | 82.00 EUR | +20.68% | +60.78% | +122.22% |
| 0ROQ.L | Comet Holding AG | 344.80 CHF | +0.05% | +43.19% | +95.45% |
| YETI | YETI Holdings, Inc. | $41.78 | −19.45% | −6.82% | +15.45% |
| 011790.KS | SKC Co., Ltd. | 89,300.00 KRW | +37.17% | −13.30% | −5.90% |
| 0QQ4.L | Basellandschaftliche Kantonalbank | 1,080.00 CHF | +1.06% | +13.19% | +22.85% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% |
| PNN.L | Pennon Group Plc | 473.00 GBP | +2.07% | −10.99% | −0.70% |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% |
| JUN3.DE | Jungheinrich Aktiengesellschaft | 24.96 EUR | −0.16% | −29.96% | −17.19% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| 0HY2.L | Cementir Holding N.V. | 14.78 EUR | +1.65% | −23.89% | +5.57% |
| 4631.T | DIC Corporation | 5,053.00 JPY | +15.92% | +39.20% | +52.72% |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.42 AUD | +12.24% | +3.66% | −15.22% |
| PLUG | Plug Power Inc. | $2.17 | +10.71% | −2.69% | +33.95% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| PLUN.DE | Plug Power Inc. | 1.95 EUR | +16.37% | +2.68% | +37.93% |
| 0LIK.L | Under Armour, Inc. | $5.03 | −3.45% | −2.18% | +1.62% |
| I1RM34.SA | Iron Mountain Incorporated | 52.35 BRL | −91.95% | −88.57% | −89.12% |
| LBRT | Liberty Energy Inc. | $18.51 | +4.58% | −1.64% | +66.68% |
| ALUP11.SA | Alupar Investimento S.A. | 32.80 BRL | −0.76% | +3.28% | +14.16% |
| REZI | Resideo Technologies, Inc. | $19.87 | −22.09% | −43.49% | −42.74% |
| 0RE6.L | Walliser Kantonalbank | 156.50 CHF | −0.63% | +19.84% | +27.45% |
| FG | F&G Annuities & Life, Inc. | $23.44 | −23.02% | −21.08% | −30.72% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| BOQ.AX | Bank of Queensland Limited | 6.37 AUD | −4.21% | −0.64% | −7.04% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.63% | +1.31% | −8.14% |
| BIOA-B.ST | BioArctic AB (publ) | 345.00 SEK | +6.35% | +11.66% | +12.31% |
| 004020.KS | Hyundai Steel Company | 31,650.00 KRW | +29.18% | +4.93% | +0.50% |
| ASKER.ST | Asker Healthcare Group AB (publ) | 74.70 SEK | −7.15% | −8.74% | −24.65% |
| 00104K.KS | CJ Corporation | 123,500.00 KRW | −0.16% | −17.94% | −5.63% |
| 9364.T | Kamigumi Co., Ltd. | 4,845.00 JPY | −8.27% | −3.82% | +13.67% |
| PBH.TO | Premium Brands Holdings Corporation | 79.71 CAD | −13.52% | −21.37% | −13.74% |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.30 EUR | +2.48% | +4.35% | +17.33% |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% |
| 1662.T | Japan Petroleum Exploration Co., Ltd. | 1,857.00 JPY | +5.15% | +19.85% | +57.30% |
| HYPE3.SA | Hypera S.A. | 22.01 BRL | +2.66% | −4.58% | −4.69% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| COLM | Columbia Sportswear Company | $58.16 | −9.79% | +4.86% | +7.11% |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% |
| VEI.OL | Veidekke ASA | 203.50 NOK | +8.82% | +23.58% | +36.17% |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% |
| KEMIRA.HE | Kemira Oyj | 17.44 EUR | +2.47% | −9.37% | −8.81% |
| 9831.T | Yamada Holdings Co., Ltd. | 704.50 JPY | −7.88% | +38.57% | +55.10% |
| 8012.T | Nagase & Co., Ltd. | 1,155.50 JPY | +2.71% | +19.60% | +49.09% |
| DXPE | DXP Enterprises, Inc. | $190.80 | +19.05% | +77.13% | +53.65% |
| TGYM.MI | Technogym S.p.A. | 12.97 EUR | −4.77% | −18.68% | −10.41% |
| 7988.T | Nifco Inc. | 5,055.00 JPY | −5.07% | +4.52% | +22.25% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| 0R0P.L | BlackBerry Limited | 10.66 CAD | −2.83% | +94.53% | +103.05% |
| KALMAR.HE | Kalmar Oyj | 39.06 EUR | +3.22% | −1.68% | +0.14% |
| LSG.OL | Lerøy Seafood Group ASA | 44.48 NOK | +6.36% | −8.61% | −2.61% |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| 0I8F.L | DENTSPLY SIRONA Inc. | $11.00 | +1.15% | −3.37% | −20.29% |
| MP1.AX | Megaport Limited | 16.95 AUD | +3.67% | +37.58% | +4.37% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% |
| 082740.KS | Hanwha Engine Co., Ltd. | 48,100.00 KRW | +24.29% | +14.39% | +17.75% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | 13.73 CAD | −6.54% | +10.77% | +16.28% |
| UPST | Upstart Holdings, Inc. | $30.47 | +9.53% | −33.53% | −56.22% |
| CLBT | Cellebrite DI Ltd. | $11.62 | −21.75% | −34.87% | −29.45% |
| SDRL | Seadrill Limited | $46.59 | +13.61% | +33.30% | +45.73% |
| BKD | Brookdale Senior Living Inc. | $12.20 | −20.62% | +12.55% | +55.61% |
| SPOL.OL | SpareBank 1 Østlandet | 199.50 NOK | +4.94% | +3.83% | +13.16% |
| WDFC | WD-40 Company | $216.58 | −5.56% | +11.18% | −0.74% |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% |
| 000990.KS | DB HiTek CO., LTD. | 95,000.00 KRW | +26.84% | +30.07% | +110.46% |
| BTDR | Bitdeer Technologies Group | $10.67 | +3.79% | −7.62% | −21.25% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| 5233.T | Taiheiyo Cement Corporation | 4,226.00 JPY | +0.05% | +8.46% | +7.50% |
| GQG.AX | GQG Partners Inc. | 1.35 AUD | −1.82% | −18.50% | −15.00% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| TEG.DE | TAG Immobilien AG | 12.95 EUR | −5.47% | +1.80% | −13.48% |
| TA-PJ.TO | TransAlta Corporation | 26.52 CAD | −0.86% | +3.92% | +10.27% |
| SVM.TO | Silvercorp Metals Inc. | 18.13 CAD | +36.62% | +58.34% | +180.72% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| RUS.TO | Russel Metals Inc. | 72.97 CAD | +6.25% | +68.61% | +80.11% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| ALHC | Alignment Healthcare, Inc. | $13.90 | −24.58% | −31.26% | −13.88% |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| H1OG34.SA | Harley-Davidson, Inc. | 142.00 BRL | +2.25% | +27.55% | −8.29% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| 8056.T | BIPROGY Inc. | 4,685.00 JPY | −7.85% | −11.77% | −24.36% |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% |
| 5471.T | Daido Steel Co., Ltd. | 2,272.00 JPY | +5.23% | +42.68% | +85.43% |
| CSAN3.SA | Cosan S.A. | 3.71 BRL | −7.25% | −29.33% | −33.51% |
| 0RD1.L | Camurus AB (publ) | 609.98 SEK | −0.21% | −0.53% | −15.10% |
| 9008.T | Keio Corporation | 781.80 JPY | −7.02% | −2.53% | +8.47% |
| SVM | Silvercorp Metals Inc. | $13.07 | +39.19% | +56.71% | +179.27% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| KD | Kyndryl Holdings, Inc. | $12.68 | −5.02% | −50.26% | −59.78% |
| TMC | TMC the metals company Inc. | $5.01 | +39.55% | −26.11% | −5.65% |
| KWR | Quaker Chemical Corporation | $164.72 | +6.97% | +19.38% | +15.02% |
| IPCO.ST | International Petroleum Corporation | 240.00 SEK | +15.72% | +42.69% | +36.05% |
| ENGI11.SA | Energisa S.A. | 47.57 BRL | −4.48% | +1.02% | +10.04% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% |
| ALTA.PA | Altarea SCA | 99.10 EUR | +1.75% | −9.08% | −2.84% |
| 1860.T | Toda Corporation | 1,519.50 JPY | +1.03% | +20.63% | +53.87% |
| TTAM | Titan America SA | $15.32 | −13.05% | −8.10% | −0.87% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| 9076.T | Seino Holdings Co., Ltd. | 2,764.50 JPY | +1.84% | +19.30% | +25.30% |
| PEAB-B.ST | Peab AB (publ) | 95.75 SEK | +4.08% | +13.19% | +33.62% |
| MGNS.L | Morgan Sindall Group plc | 4,420.00 GBP | +1.24% | −4.62% | +4.53% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 49,200.00 KRW | +33.33% | +61.05% | +75.09% |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% |
| ENA.WA | ENEA S.A. | 19.67 PLN | +2.23% | −2.62% | +6.32% |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% |
| IPCO.TO | International Petroleum Corporation | 34.74 CAD | +17.17% | +36.50% | +34.76% |
| ALS.TO | Altius Minerals Corporation | 66.20 CAD | +16.04% | +60.82% | +129.15% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| VRLA.PA | Verallia Société Anonyme | 19.46 EUR | +4.79% | −11.87% | −17.68% |
| 4401.T | Adeka Corporation | 4,674.00 JPY | +22.39% | +20.71% | +44.87% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| 0LID.L | Ultra Clean Holdings, Inc. | $73.51 | +0.71% | +166.73% | +197.01% |
| TALO | Talos Energy Inc. | $16.72 | +22.31% | +48.62% | +75.08% |
| BCC | Boise Cascade Company | $79.94 | −0.55% | +8.14% | −8.47% |
| B72.DE | AtaiBeckley Inc. | 6.45 EUR | +2.38% | +88.27% | +59.69% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% |
| AUB.AX | AUB Group Limited | 29.54 AUD | +1.72% | −2.26% | −8.85% |
| 7003.T | MITSUI E&S Co., Ltd. | 4,394.00 JPY | −4.75% | −22.34% | +2.76% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| CSAN | Cosan S.A. | $2.82 | −9.32% | −28.24% | −31.22% |
| CEU.TO | CES Energy Solutions Corp. | 18.38 CAD | +7.49% | +49.27% | +125.02% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| SLS | SELLAS Life Sciences Group, Inc. | $13.73 | +36.08% | +215.63% | +615.10% |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| A2XO34.SA | Axon Enterprise, Inc. | 175.29 BRL | +12.73% | +48.00% | +48.00% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| 0R2I.L | Under Armour, Inc. | $5.15 | −0.58% | −3.94% | +2.18% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +29.50% |
| 9989.T | Sundrug Co.,Ltd. | 3,715.00 JPY | −6.47% | −11.86% | −17.34% |
| APPN | Appian Corporation | $38.45 | +40.59% | +12.89% | +30.34% |
| TGS.OL | TGS ASA | 135.20 NOK | +8.85% | +47.13% | +86.15% |
| N91.L | Ninety One Group | 211.20 GBP | +0.38% | −2.58% | +10.03% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| VRDN | Viridian Therapeutics, Inc. | $24.26 | +24.35% | −20.93% | +30.71% |
| KLR.L | Keller Group plc | 2,972.00 GBP | −0.67% | +80.60% | +126.92% |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| 0NLY.L | Verbio SE | 31.70 EUR | +1.60% | +43.70% | +195.99% |
| WALL-B.ST | Wallenstam AB (publ) | 41.12 SEK | +0.29% | +1.41% | −7.11% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| REDE3.SA | Rede Energia Participações S.A. | 5.47 BRL | −6.17% | −10.48% | −11.30% |
| SJ.TO | Stella-Jones Inc. | 69.46 CAD | −12.42% | −19.04% | −8.42% |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% |
| RGC | Regencell Bioscience Holdings Limited | $5.50 | −7.87% | −73.22% | −61.38% |
| 5805.T | SWCC Corporation | 14,690.00 JPY | +40.31% | +35.36% | +78.62% |
| 088980.KS | Macquarie Korea Infrastructure Fund | 9,830.00 KRW | −1.01% | −12.15% | −12.88% |
| 9533.T | Toho Gas Co., Ltd. | 1,210.50 JPY | −1.26% | +4.36% | +9.88% |
| E2EF34.SA | Euronet Worldwide, Inc. | 2.44 BRL | −13.48% | −9.63% | −30.09% |
| CATE.ST | Catena AB (publ) | 387.00 SEK | −1.38% | −11.54% | −10.36% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| 0QOL.L | Kardex Holding AG | 259.17 CHF | +3.60% | −6.16% | −22.23% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% |
| BDT.TO | Bird Construction Inc. | 67.35 CAD | −0.01% | +132.11% | +200.34% |
| PATK | Patrick Industries, Inc. | $83.66 | −4.80% | −23.59% | −25.67% |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% |
| 0LJQ.L | Uranium Energy Corp. | $13.01 | +3.83% | −1.37% | +24.04% |
| 004170.KS | SHINSEGAE Inc. | 420,750.00 KRW | −5.34% | +85.45% | +157.30% |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% |
| BHFAP | Brighthouse Financial, Inc. | $14.29 | +2.51% | −4.94% | −14.99% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| 0QLW.L | ALSO Holding AG | 190.86 CHF | +3.84% | −6.52% | −22.15% |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% |
| BFL.AX | BSP Financial Group Limited | 7.99 AUD | −0.87% | +1.07% | −3.04% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| 6141.T | DMG Mori Co., Ltd. | 3,038.00 JPY | −13.35% | +13.95% | −4.11% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| A1AP34.SA | Advance Auto Parts, Inc. | 14.25 BRL | −23.80% | +9.65% | −30.16% |
| 0RHV.L | Investis Holding SA | 149.00 CHF | +2.05% | +4.75% | +20.07% |
| ELG.DE | Elmos Semiconductor SE | 135.00 EUR | −3.16% | +36.93% | +61.65% |
| NIC.AX | Nickel Industries Limited | 0.86 AUD | +8.48% | −4.78% | +19.03% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| CORE-PREF.ST | Corem Property Group AB (publ) | 236.50 SEK | +2.38% | −1.20% | −0.41% |
| 5741.T | UACJ Corporation | 2,347.00 JPY | +7.86% | +8.86% | +55.47% |
| LUNR | Intuitive Machines, Inc. | $16.11 | +30.23% | −9.90% | +79.20% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| AAP | Advance Auto Parts, Inc. | $44.05 | −24.96% | +14.45% | −26.39% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| VERA | Vera Therapeutics, Inc. | $36.82 | +10.50% | −24.27% | +67.21% |
| 0I0H.L | Cleveland-Cliffs Inc. | $11.68 | +3.55% | −13.06% | +9.16% |
| BKV | BKV Corporation | $24.24 | +3.28% | −11.66% | +5.90% |
| S2FM34.SA | Sprouts Farmers Market, Inc. | 146.25 BRL | +5.66% | +0.19% | −44.46% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| DJT | Trump Media & Technology Group Corp. | $9.50 | −3.85% | −31.01% | −46.99% |
| 3269.T | Advance Residence Investment Corporation | 147,400.00 JPY | −2.08% | −13.02% | −8.30% |
| 9065.T | Sankyu Inc. | 8,378.00 JPY | −11.40% | −2.02% | +5.17% |
| TAEE4.SA | Transmissora Aliança de Energia Elétrica S.A. | 13.12 BRL | −2.45% | −3.99% | +20.98% |
| N1WL34.SA | Newell Brands Inc. | 30.72 BRL | +14.84% | +51.66% | +20.44% |
| LTR.AX | Liontown Limited | 1.15 AUD | +4.25% | −28.89% | +30.17% |
| 6753.T | Sharp Corporation | 645.00 JPY | +1.48% | −18.89% | −26.88% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% |
| CARM.PA | Carmila S.A. | 16.18 EUR | −2.76% | +4.80% | +2.72% |
| JEN.DE | Jenoptik AG | 38.80 EUR | +11.24% | +91.13% | +124.28% |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% |
| TIETO.OL | Tieto Oyj | 213.60 NOK | 0.00% | −0.52% | +14.39% |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 27.42 BRL | −4.76% | +2.36% | +4.87% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,751.50 JPY | +4.01% | +21.55% | +39.71% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| SUPN | Supernus Pharmaceuticals, Inc. | $44.88 | −5.97% | −9.28% | −0.42% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| EBO.AX | EBOS Group Limited | 17.51 AUD | −7.26% | −23.87% | −37.83% |
| NN | NextNav Inc. | $15.39 | +14.42% | −5.12% | −13.49% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | 46,000.00 KRW | +128.86% | +58.62% | +70.06% |
| W1HR34.SA | Whirlpool Corporation | 51.52 BRL | +6.01% | −49.99% | −58.45% |
| NWH.AX | NRW Holdings Limited | 7.80 AUD | +12.16% | +55.26% | +108.96% |
| GRG.L | Greggs plc | 1,882.00 GBP | −5.99% | +12.26% | +18.42% |
| 9006.T | Keikyu Corporation | 1,569.50 JPY | −4.97% | +2.94% | +3.41% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| 0QL7.L | Compagnie Financière Tradition SA | 266.26 CHF | +3.60% | −3.07% | +5.53% |
| BEI-UN.TO | Boardwalk Real Estate Investment Trust | 64.00 CAD | −2.52% | −0.85% | −3.89% |
| TAEE3.SA | Transmissora Aliança de Energia Elétrica S.A. | 12.90 BRL | −1.90% | −4.04% | +19.89% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| FMONC.PA | Financière Moncey Société anonyme | 117.00 EUR | −8.59% | −4.88% | +2.63% |
| IDL.PA | ID Logistics Group SA | 337.50 EUR | −7.28% | −16.36% | −18.28% |
| 018880.KS | Hanon Systems | 3,475.00 KRW | +9.97% | +18.40% | −3.74% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| SAX.DE | Ströer SE & Co. KGaA | 39.46 EUR | −1.35% | +5.79% | −5.60% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.