Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| 0QQM.L | IVF Hartmann Holding AG | 129.50 CHF | −3.36% | −7.83% | −5.47% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| ALCLS.PA | Cellectis S.A. | 2.94 EUR | +16.59% | −30.30% | +27.74% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.48 BRL | −3.60% | −14.63% | −3.99% |
| OPT.L | Optima Health plc | 240.50 GBP | +1.48% | +20.85% | +9.32% |
| STRO | Sutro Biopharma, Inc. | $21.43 | −9.69% | +95.53% | +138.11% |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% |
| 1301.T | Kyokuyo Co., Ltd. | 4,765.00 JPY | +2.03% | +0.77% | +3.75% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| 5563.T | Nippon Denko Co., Ltd. | 452.00 JPY | +13.28% | +29.14% | +41.48% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% |
| 009410.KS | Taeyoung Engineering & Construction Co.,Ltd. | 1,646.00 KRW | +5.51% | −2.72% | −11.08% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 5461.T | Chubu Steel Plate Co., Ltd. | 2,112.00 JPY | −1.08% | −3.35% | −0.19% |
| 161000.KS | Aekyungchemical Co., Ltd. | 10,100.00 KRW | +34.85% | +11.66% | −3.03% |
| 0MEL.L | Deceuninck NV | 2.41 EUR | 0.00% | +6.18% | +13.12% |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.40 SEK | +0.54% | −14.97% | −10.29% |
| 0IGA.L | Emergent BioSolutions Inc. | $5.87 | +14.42% | −52.28% | −30.29% |
| CBE.AX | Cobre Limited | 0.40 AUD | +64.08% | +302.00% | +630.91% |
| NREST.ST | Nordrest Holding AB (publ) | 263.50 SEK | +3.33% | +9.00% | +24.86% |
| AEL.AX | Amplitude Energy Limited | 1.63 AUD | +2.85% | −44.54% | −42.31% |
| ALI.AX | Argo Global Listed Infrastructure Limited | 2.64 AUD | +3.13% | +5.86% | +11.32% |
| 7244.T | Ichikoh Industries, Ltd. | 562.00 JPY | +3.50% | +7.87% | +26.63% |
| 0OPJ.L | ABC arbitrage SA | 5.14 EUR | −0.58% | −3.39% | −8.48% |
| 2749.T | Jp-Holdings,Inc. | 655.00 JPY | +0.46% | −7.90% | +6.51% |
| MBR.WA | Mo-BRUK S.A. | 362.50 PLN | −3.85% | +7.89% | +25.00% |
| FIQE3.SA | Unifique Telecomunicações S.A. | 4.64 BRL | −14.55% | −5.11% | +31.85% |
| 0LKB.L | Vanda Pharmaceuticals Inc. | $5.28 | −0.61% | −34.19% | +9.84% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| RECI.L | Real Estate Credit Investments Limited | 117.00 GBP | 0.00% | −5.62% | −5.58% |
| 9733.T | Nagase Brothers Inc. | 2,340.00 JPY | −0.30% | −3.77% | +26.23% |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% |
| PNVL3.SA | Dimed S.A. Distribuidora de Medicamentos | 12.09 BRL | +4.22% | +1.62% | +20.56% |
| CDZI | Cadiz Inc. | $4.03 | +30.84% | −30.52% | +10.11% |
| 6574.T | Convano Inc. | 112.00 JPY | +33.33% | −6.64% | −63.56% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% |
| 010780.KS | IS DongSeo Co., Ltd. | 16,260.00 KRW | −4.47% | −29.91% | −17.00% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| 9381.T | AIT Corporation | 2,366.00 JPY | +0.17% | +10.22% | +27.50% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | 3,475.00 JPY | +16.57% | +36.67% | +115.00% |
| 039130.KS | Hanatour Service Inc. | 32,200.00 KRW | +10.84% | −33.74% | −36.64% |
| 0JI3.L | Hunter Group ASA | 10.42 NOK | −8.19% | +637.07% | +1465.74% |
| 7921.T | Takara & Company Ltd. | 4,310.00 JPY | −5.27% | −6.10% | +14.14% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.00 SEK | −2.70% | −7.65% | −3.14% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| 0Q92.L | Selvaag Bolig ASA | 33.00 NOK | +0.30% | −12.47% | −9.77% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| 6425.T | Universal Entertainment Corporation | 719.00 JPY | +9.44% | −8.17% | −29.99% |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% |
| 2207.T | Meito Co., Ltd. | 3,425.00 JPY | +5.06% | +40.69% | +62.81% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| JIN.AX | Jumbo Interactive Limited | 7.33 AUD | −1.68% | −34.88% | −37.75% |
| 0Y3M.L | Prothena Corporation plc | $9.26 | +0.11% | +1.13% | +12.93% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% |
| 377740.KS | BioNote, Inc. | 4,750.00 KRW | +6.86% | −10.21% | −13.05% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| 0GT8.L | Ependion AB | 150.00 SEK | −1.50% | +38.61% | +12.49% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| SBC.TO | Brompton Split Banc Corp. | 12.88 CAD | −8.58% | +19.76% | +63.00% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.65 BRL | −2.26% | +2.80% | +17.05% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 1898.T | Seikitokyu Kogyo Co., Ltd. | 1,500.00 JPY | −0.53% | −6.23% | +2.02% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,035.00 JPY | +0.50% | +2.41% | +16.37% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% |
| NNNN | Anbio Biotechnology | $7.72 | −23.94% | −73.81% | −83.55% |
| 3371.T | Softcreate Holdings Corp. | 2,141.00 JPY | +1.09% | −0.40% | −4.96% |
| RANI3.SA | Irani Papel e Embalagem S.A. | 7.70 BRL | −4.89% | −7.97% | +2.01% |
| 0RMP.L | Banque Cantonale de Genève SA | 31.73 CHF | +4.86% | +28.83% | +30.58% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| PBL.TO | Pollard Banknote Limited | 18.05 CAD | +1.63% | −6.16% | −4.07% |
| 277A.T | GLOBE-ING INC | 1,922.00 JPY | +20.65% | −29.82% | −37.53% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| KNHF11.SA | Kinea Hedge Fund Fundo De Investimento Imobiliario | 89.76 BRL | −6.17% | −1.66% | +9.06% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| FSZ.TO | Fiera Capital Corporation | 4.49 CAD | −9.48% | −25.51% | −28.42% |
| OCA.AX | Oceania Healthcare Limited | 0.66 AUD | +4.80% | −18.13% | +9.17% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| FESA4.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 5.20 BRL | −14.05% | −23.53% | −10.86% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| 019170.KS | Shinpoong Pharmaceutical Co.,Ltd | 8,810.00 KRW | +21.18% | −36.80% | −30.36% |
| GTE.TO | Gran Tierra Energy Inc. | 13.99 CAD | +55.79% | +140.79% | +144.15% |
| SWP.PA | Sword Group S.E. | 31.35 EUR | −3.69% | −6.52% | −5.19% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.12 | −0.30% | +0.70% | +0.70% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% |
| 0DEY.L | Equita Group S.p.A. | 5.89 EUR | +2.19% | −4.26% | +14.33% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| CAPD.L | Capital Limited | 112.00 GBP | +15.46% | −3.02% | +22.28% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| HSML11.SA | Hsi Malls Fundo De Investimento Imobiliario | 84.21 BRL | −2.76% | −4.87% | +13.27% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| 0KCC.L | Insight Molecular Diagnostics Inc. | $4.36 | +1.16% | −37.34% | +77.61% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | +9.17% | −0.63% | +41.55% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% |
| MTHH.CO | MT Højgaard Holding A/S | 288.00 DKK | +10.13% | −43.41% | −26.92% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| GLN.AX | Galan Lithium Limited | 0.37 AUD | +34.55% | +10.45% | +131.25% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,560.00 JPY | −0.89% | +23.13% | +24.82% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| 6905.T | Cosel Co., Ltd. | 1,338.00 JPY | +10.67% | +27.75% | +14.68% |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% |
| CUV.AX | Clinuvel Pharmaceuticals Limited | 9.36 AUD | −2.40% | −26.36% | −24.94% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,138.00 JPY | +5.58% | +43.47% | +57.59% |
| TAL.TO | PetroTal Corp. | 0.51 CAD | +10.87% | +27.50% | −24.86% |
| PIC.AX | Perpetual Equity Investment Company Limited | 1.25 AUD | +6.38% | +3.37% | +3.32% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| 197A.T | TAUNS LABORATORIES INC. | 504.00 JPY | +4.56% | −0.59% | −11.13% |
| F2VR34.SA | Fiverr International Ltd. | 2.42 BRL | −18.24% | −54.68% | −60.90% |
| VIC.L | Victorian Plumbing Group plc | 75.00 GBP | 0.00% | +0.55% | +18.32% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| VGZ | Vista Gold Corp. | $2.31 | +37.50% | +27.62% | +100.87% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,380.00 KRW | +7.64% | +9.37% | +3.99% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| VGZ.TO | Vista Gold Corp. | 3.20 CAD | +34.45% | +29.03% | +103.82% |
| 3395.T | Saint Marc Holdings Co., Ltd. | 2,499.00 JPY | −6.33% | −6.93% | −2.85% |
| 0KTX.L | Rapid7, Inc. | $11.77 | −0.96% | −18.51% | −43.43% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,060.00 JPY | +14.97% | −4.25% | −23.11% |
| BFG.AX | Bell Financial Group Limited | 1.46 AUD | −6.73% | +12.64% | +19.74% |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% |
| 7388.T | FP Partner Inc. | 2,313.00 JPY | +6.84% | +11.56% | +14.01% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| TEQ.ST | Teqnion AB (publ) | 183.00 SEK | +6.77% | +3.39% | +25.00% |
| SVED-B.ST | Svedbergs Group AB (publ) | 59.70 SEK | +4.01% | −12.16% | +8.59% |
| JDC.DE | JDC Group AG | 21.10 EUR | −7.86% | −17.58% | −26.48% |
| 002240.KS | Kiswire Ltd. | 17,110.00 KRW | +7.88% | −19.10% | −1.80% |
| BONAV-B.ST | Bonava AB (publ) | 9.96 SEK | +0.10% | −9.29% | −12.48% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| 4027.T | Tayca Corporation | 2,351.00 JPY | +9.45% | +97.02% | +89.43% |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,928.00 JPY | +1.28% | +3.62% | +4.13% |
| DGS.TO | Dividend Growth Split Corporation | 8.24 CAD | −6.36% | +12.09% | +24.98% |
| P2OD34.SA | Insulet Corporation | 24.68 BRL | −12.58% | −26.20% | −26.20% |
| CEBR5.SA | Companhia Energética de Brasília - CEB | 23.40 BRL | −2.05% | −9.01% | +14.54% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| 4051.T | GMO Financial Gate, Inc. | 6,410.00 JPY | +3.39% | +27.18% | +1.31% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| PARRO.PA | Parrot S.A. | 9.46 EUR | −2.27% | +21.91% | +14.25% |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| GSF.L | Gore Street Energy Storage Fund Ord | 48.30 GBP | +3.69% | −11.32% | −17.50% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,445.00 JPY | +19.81% | +0.14% | +10.31% |
| BONAV-A.ST | Bonava AB (publ) | 9.80 SEK | −1.01% | −9.68% | −16.95% |
| CDP.AX | Carindale Property Trust | 5.42 AUD | −2.69% | −4.07% | +1.19% |
| PPHC.L | Public Policy Holding Company, Inc. | 805.00 GBP | +5.92% | −23.68% | −6.63% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −0.46% | −10.98% | −7.80% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| ELVA | Electrovaya Inc. | $6.55 | −18.02% | −17.30% | +18.87% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,114.00 JPY | −0.80% | +6.28% | +34.44% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,310.00 JPY | −6.00% | +6.63% | +43.51% |
| 249420.KS | Ildong Pharmaceutical Co., Ltd. | 14,450.00 KRW | +18.93% | −62.41% | −40.38% |
| 0E1L.L | CapMan Oyj | 1.81 EUR | −1.84% | −4.67% | +2.23% |
| WIL.L | Wilmington plc | 270.00 GBP | −2.88% | −13.45% | −22.83% |
| TRIFOR.CO | Trifork Group AG | 111.50 DKK | +0.90% | +17.37% | +24.58% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| SLP.L | Sylvania Platinum Limited | 92.00 GBP | +12.20% | −10.23% | +28.54% |
| 005250.KS | GC Corp. | 10,000.00 KRW | +10.62% | −35.88% | −32.75% |
| VTURA.OL | Ventura Offshore Holding Ltd. | 29.00 NOK | −2.36% | +56.33% | +13.28% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| CEBR3.SA | Companhia Energética de Brasília - CEB | 23.46 BRL | −1.35% | −11.52% | +12.48% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 0F2S.L | Linedata Services S.A. | 43.30 EUR | +1.62% | −5.46% | −30.61% |
| 145990.KS | Samyang Corporation | 45,150.00 KRW | +6.61% | −4.04% | −6.24% |
| 0OR2.L | LNA Santé SA | 34.20 EUR | +0.88% | +43.10% | +12.32% |
| 9823.T | Mammy Mart Holdings Corporation | 1,029.00 JPY | −4.81% | −32.33% | −24.40% |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% |
| 7717.T | V Technology Co., Ltd. | 5,520.00 JPY | +10.51% | +78.21% | +91.28% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| 28513K.KS | SK Chemicals Co.,Ltd | 23,250.00 KRW | +12.47% | −15.33% | −7.84% |
| 6266.T | Tazmo Co., Ltd. | 3,590.00 JPY | −0.69% | +73.43% | +62.36% |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% |
| ELVA.TO | Electrovaya Inc. | 9.11 CAD | −19.45% | −17.11% | +20.50% |
| SUS.L | S&U plc | 1,970.00 GBP | +1.55% | −10.44% | +4.82% |
| 33626K.KS | Doosan Fuel Cell Co., Ltd. | 5,670.00 KRW | +35.16% | −16.00% | −14.74% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| ASAI.L | ASA International Group PLC | 234.00 GBP | −9.65% | +19.75% | +84.38% |
| ILM1.DE | Medios AG | 10.92 EUR | −1.62% | −25.61% | −26.32% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| 004690.KS | Samchully Co.,Ltd | 130,600.00 KRW | +17.45% | +6.15% | +4.48% |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% |
| 0R8H.L | Pihlajalinna Oyj | 10.74 EUR | +0.37% | −22.74% | −29.55% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | 20.44 CAD | +1.24% | +302.36% | +344.35% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | 2,001.00 JPY | +12.48% | +26.03% | +28.71% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| BMAX.ST | Byggmax Group AB (publ) | 52.30 SEK | +0.58% | −1.54% | −7.27% |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| RAPT4.SA | Randoncorp S.A. | 4.76 BRL | −3.84% | −12.82% | −29.69% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| INF.PA | Infotel SA | 41.00 EUR | −1.20% | −2.38% | −1.20% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| MATD3.SA | Hospital Mater Dei S.A. | 5.01 BRL | +1.62% | −2.72% | +11.78% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| PFP.AX | Propel Funeral Partners Limited | 3.24 AUD | −0.92% | −32.59% | −35.74% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| ANRG.TO | Anaergia Inc. | 2.58 CAD | +15.70% | +15.18% | +7.95% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| ERD.TO | Erdene Resource Development Corporation | 6.78 CAD | +26.02% | −13.74% | −1.74% |
| 5445.T | Tokyo Tekko Co., Ltd. | 2,039.00 JPY | +2.98% | +2.13% | +7.15% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,890.00 KRW | +17.14% | −10.96% | −7.65% |
| ALBFR.PA | Sidetrade SA | 195.00 EUR | −6.02% | −19.75% | −14.47% |
| XANO-B.ST | XANO Industri AB (publ) | 51.70 SEK | +5.08% | −32.38% | −16.07% |
| 4641.T | Altech Corporation | 866.00 JPY | +1.76% | −67.72% | −69.50% |
| O4B.DE | OVB Holding AG | 19.30 EUR | +3.21% | −3.02% | −7.21% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| 3198.T | SFP Holdings Co., Ltd. | 2,225.00 JPY | 0.00% | +6.76% | −0.10% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| 6289.T | Giken Ltd. | 1,998.00 JPY | +5.38% | +2.48% | +38.25% |
| 0N9F.L | Einhell Germany AG | 74.40 EUR | +1.78% | −11.43% | −5.34% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| 409A.T | ORION BREWERIES LTD | 1,185.00 JPY | −5.28% | −7.45% | −37.40% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| SAG.L | Science Group plc | 578.00 GBP | −0.69% | +5.59% | +3.23% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| VRV.DE | Verve Group Media SE | 1.36 EUR | −1.52% | −24.88% | −35.90% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| FAG.ST | Fagerhult Group AB | 17.12 SEK | −1.04% | −55.43% | −54.76% |
| NP5.DE | Newron Pharmaceuticals S.p.A. | 13.50 EUR | +8.87% | −48.77% | +47.70% |
| TVA | Texas Ventures Acquisition III Corp | $10.55 | +0.43% | −1.45% | +4.10% |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| 0NUT.L | Nextensa NV/SA | 46.50 EUR | +0.43% | +4.90% | +11.86% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 94,100.00 KRW | +7.91% | +7.57% | +20.21% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| MGX.AX | MGX Resources Limited | 0.37 AUD | +7.83% | −17.33% | −2.11% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.66 | −0.19% | +3.00% | +4.51% |
| ENVIP.OL | Envipco Holding N.V. | 44.65 NOK | +13.18% | −30.02% | −48.56% |
| VICO.ST | Vicore Pharma Holding AB (publ) | 10.74 SEK | −0.74% | −2.19% | −1.29% |
| RELAIS.HE | Relais Group Oyj | 14.50 EUR | −3.33% | −13.81% | −9.30% |
| 5304.T | Sec Carbon,Limited | 2,566.00 JPY | +4.22% | +11.69% | +20.90% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 2931.T | Euglena Co., Ltd. | 358.00 JPY | +3.47% | −9.82% | −20.22% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,846.00 JPY | +2.04% | +6.02% | +14.55% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| SHUL4.SA | Schulz S.A. | 4.53 BRL | +0.67% | −6.56% | +3.67% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| AZY.AX | Antipa Minerals Limited | 0.65 AUD | +19.63% | +12.41% | +6.02% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.22 | +0.69% | +2.00% | +2.00% |
| MMI.AX | Metro Mining Limited | 1.42 AUD | −0.35% | −5.67% | −4.39% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +1.17% | −18.24% | −21.21% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| MM8.AX | Medallion Metals Limited | 0.54 AUD | +27.38% | +21.59% | +64.62% |
| RAC.AX | Racura Oncology Ltd | 2.23 AUD | +12.06% | −22.30% | +87.39% |
| LASTIK.HE | Lassila & Tikanoja Plc | 7.15 EUR | +5.77% | −10.32% | −10.32% |
| LEGO | Legato Merger Corp. IV | $9.98 | 0.00% | +0.30% | +0.30% |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,871.00 JPY | 0.00% | −11.21% | +2.68% |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% |
| CNC.L | Concurrent Technologies Plc | 230.00 GBP | −17.86% | +3.84% | +29.58% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| SRT.L | SRT Marine Systems plc | 83.00 GBP | +4.40% | −7.78% | +9.21% |
| ST5.DE | STEICO SE | 18.22 EUR | −3.50% | −13.24% | −26.23% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.75 CAD | −2.42% | +2.44% | +3.18% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| AFG.AX | Australian Finance Group Limited | 1.60 AUD | +1.08% | −23.49% | −36.47% |
| 1888.T | Wakachiku Construction Co., Ltd. | 3,875.00 JPY | +3.89% | −14.71% | −30.19% |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| 1929.T | Nittoc Construction Co., Ltd. | 1,184.00 JPY | +1.02% | −7.99% | −1.61% |
| BYW6.DE | BayWa Aktiengesellschaft | 2.61 EUR | −4.23% | −14.59% | −72.67% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| STP.WA | Stalprodukt S.A. | 224.00 PLN | +4.19% | −7.82% | −9.31% |
| 5821.T | Hirakawa Hewtech Corp. | 3,255.00 JPY | +8.94% | +16.15% | +65.23% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −0.37% | +1.42% | +2.77% |
| SGQ.AX | St George Mining Limited | 0.09 AUD | +21.05% | −4.17% | +135.90% |
| 9742.T | INES Corporation | 2,362.00 JPY | +5.49% | +22.53% | +37.10% |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% |
| AX1.AX | Accent Group Limited | 0.73 AUD | +0.28% | −20.75% | −46.12% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| 014830.KS | UNID Company Ltd. | 64,100.00 KRW | +11.28% | −1.99% | −14.39% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.50 BRL | −3.44% | −9.22% | +2.54% |
| 7779.T | CYBERDYNE Inc. | 232.00 JPY | +5.45% | +20.83% | +12.08% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| 0R6H.L | Care Property Invest NV | 12.20 EUR | +0.16% | +4.63% | +4.94% |
| 002787.KS | ChinHung International, Inc. | 2,895.00 KRW | −3.82% | −64.08% | −63.49% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| 3905.T | Datasection Inc. | 1,546.00 JPY | −19.90% | −26.70% | −33.42% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 13,010.00 KRW | +39.59% | +26.07% | +6.09% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| CRWC.L | Albion Crown VCT C Share | 37.40 GBP | 0.00% | +9983.58% | −6.92% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% |
| DCX | Digital Currency X Technology Inc. | $0.87 | −3.55% | −81.17% | −99.96% |
| 403550.KS | SOCAR Inc. | 11,160.00 KRW | +15.29% | −4.66% | −4.82% |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| 9474.T | Zenrin Co., Ltd. | 909.00 JPY | −4.92% | −11.76% | −10.57% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| 703.DE | Alfen N.V. | 12.06 EUR | −1.95% | +9.19% | +23.57% |
| 4554.T | Fuji Pharma Co., Ltd. | 1,843.00 JPY | −2.85% | −2.52% | +26.29% |
| KREATE.HE | Kreate Group Oyj | 29.30 EUR | +5.40% | +135.17% | +220.73% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| 0OQQ.L | Infotel SA | 40.95 EUR | +1.24% | −2.96% | −0.12% |
| FSJ.L | James Fisher and Sons plc | 453.00 GBP | 0.00% | +23.10% | +32.84% |
| 009900.KS | Myoung Shin Industrial Co.,Ltd | 7,960.00 KRW | +33.78% | −11.11% | −10.91% |
| BRK.L | Brooks Macdonald Group plc | 1,405.00 GBP | −1.06% | −14.57% | −21.91% |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| VER.ST | Verve Group Media SE | 16.00 SEK | +6.67% | −16.32% | −32.72% |
| 000070.KS | Samyang Holdings Corporation | 59,400.00 KRW | +7.03% | +4.21% | −34.73% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| 484870.KS | MNC Solution | 15,100.00 KRW | +11.27% | −89.29% | −90.95% |
| ETG.DE | EnviTec Biogas AG | 17.55 EUR | −4.88% | −2.77% | −6.40% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| 0QYH.L | 3D Systems Corporation | $3.26 | +3.49% | +77.24% | +33.33% |
| 4894.T | Cuorips Inc. | 5,720.00 JPY | +35.06% | −8.04% | −15.38% |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% |
| JSLG3.SA | JSL S.A. | 5.41 BRL | −5.91% | −10.73% | +31.89% |
| 4275.T | Carlit Co., Ltd. | 2,169.00 JPY | 0.00% | +15.49% | +62.99% |
| ARTC | Art Technology Acquisition Corp. | $9.95 | −0.10% | +1.22% | +1.22% |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% |
| CVW.AX | ClearView Wealth Limited | 0.65 AUD | +8.33% | +14.04% | +30.00% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| 0IZM.L | ABG Sundal Collier Holding ASA | 7.50 NOK | +1.35% | −8.54% | +8.23% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| 0FI5.L | Otello Corporation ASA | 17.36 NOK | +0.12% | −3.82% | +34.57% |
| IDHC.L | Integrated Diagnostics Holdings plc | $0.55 | −9.00% | −21.91% | +16.89% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| 357120.KS | Koramco Life Infra Reit | 4,235.00 KRW | +4.83% | −3.97% | +2.62% |
| TYR.AX | Tyro Payments Limited | 0.78 AUD | −7.19% | −23.65% | −36.48% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | −1.46% | −13.93% | −5.78% |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.22 CAD | −3.72% | −20.00% | −22.16% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| 1967.T | Yamato Corporation | 2,087.00 JPY | +5.62% | +1.53% | +2.31% |
| ALDLT.PA | Delta Plus Group | 36.20 EUR | +1.40% | −25.97% | −28.74% |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% |
| 147A.T | SORACOM INC | 1,032.00 JPY | +2.08% | −15.41% | −3.28% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.20 PLN | +2.62% | +1.17% | +9.95% |
| 4687.T | TDC SOFT Inc. | 1,010.00 JPY | −10.30% | −22.63% | −23.09% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,350.00 JPY | +13.52% | +9.23% | +19.76% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,907.00 JPY | +0.37% | −24.88% | −4.57% |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| WMI.AX | WAM Microcap Limited | 1.46 AUD | +1.04% | −6.75% | −6.44% |
| 0M6J.L | H+H International A/S | 107.40 DKK | +2.78% | +13.05% | +9.70% |
| RBY.TO | Rubellite Energy Corp. | 4.36 CAD | −0.46% | +77.24% | +90.39% |
| 003280.KS | Heung-A Shipping Co.,Ltd. | 1,698.00 KRW | +11.05% | +6.79% | +1.86% |
| ELLO | Ellomay Capital Ltd. | $19.71 | −1.40% | −26.32% | +12.63% |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% |
| OBL.AX | Omni Bridgeway Limited | 1.43 AUD | −6.23% | 0.00% | −10.90% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% |
| 003000.KS | Bukwang Pharmaceutical Co., Ltd. | 4,110.00 KRW | +12.14% | +7.31% | +26.14% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% |
| IMC.WA | IMC S.A. | 30.90 PLN | −2.68% | +18.98% | +12.93% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| ZTF.L | Zotefoams plc | 435.00 GBP | −5.84% | +4.83% | +2.13% |
| DIA.L | Dialight plc | 538.00 GBP | +11.85% | +55.04% | +174.49% |
| 0MTZ.L | Novabase S.G.P.S., S.A. | 7.36 EUR | +0.27% | −18.67% | −6.84% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,050.00 DKK | −0.47% | +27.04% | +30.67% |
| ICP1V.HE | Incap Oyj | 8.32 EUR | +15.08% | −15.70% | −19.22% |
| LTHM.L | James Latham plc | 1,075.00 GBP | −1.80% | +9.69% | −2.71% |
| 005420.KS | Cosmo Chemical Co., Ltd. | 11,080.00 KRW | +42.78% | −20.35% | −33.17% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.22% |
| D77.DE | DN Group AG | 5.70 EUR | −1.72% | +11.76% | +8.57% |
| 002810.KS | Samyung Trading Co., Ltd. | 22,450.00 KRW | −3.65% | +49.35% | +47.49% |
| 4377.T | ONE CAREER Inc. | 2,547.00 JPY | +20.20% | +2.87% | −8.65% |
| NHIC | NewHold Investment Corp III | $10.60 | −1.03% | +2.32% | +4.02% |
| 017900.KS | AUK Corp. | 7,980.00 KRW | +77.33% | +342.11% | +334.93% |
| 0120G0.KS | Samyang Biopharm | 54,100.00 KRW | +52.39% | +4.04% | +79.14% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| 014825.KS | Dongwon Systems Corporation | 13,920.00 KRW | +7.49% | −20.96% | −20.34% |
| REA | Rare Earths Americas, Inc. | $14.64 | +55.08% | −22.95% | −22.95% |
| 2216.T | Kanro Inc. | 1,082.00 JPY | −14.94% | −35.02% | −48.18% |
| IGL.AX | IVE Group Limited | 2.66 AUD | −5.00% | −6.71% | +1.85% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.