Free tool

Small cap stocks

We cover 7,224 companies in the small cap size band. The median market value in the group is $1.53B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 60% of the 966 with a 200-day average trade above it. Price change over the past year runs from −28.6% to +101.2% across the middle 80 percent of the group, with a median of +11.7%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

TickerCompanyMarket cap (USD)Size1Y return
PGOO.LProVen Growth and Income VCT Ord$197.48MSmall cap−5.54%
EGH.AXEureka Group Holdings Limited$197.27MSmall cap+29.97%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
CIACitizens, Inc.$197.00MSmall cap−27.89%
001275.KSBOOKOOK Securities Co., Ltd.$196.99MSmall cap+25.47%
GYLD-A.COGyldendal A/S$196.95MSmall cap−17.27%
HSW.LHostelworld Group plc$196.86MSmall cap−1.70%
KGH.LKnights Group Holdings plc$196.85MSmall cap−3.62%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
NOAP.OLNordic Aqua Partners A/S$196.62MSmall cap−3.06%
TORO.LChenavari Toro Income Fund Limited$196.61MSmall cap−11.35%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
MYG.AXMayfield Group Holdings Limited$196.46MSmall cap+67.10%
2221.TIwatsuka Confectionery Co., Ltd.$196.35MSmall cap+0.17%
ANGIAngi Inc.$196.17MSmall cap−72.27%
208A.TKOZO KEIKAKU ENGINEERING HOLDINGS Inc.$196.11MSmall cap−5.19%
AIRSAirSculpt Technologies, Inc.$196.10MSmall cap−57.30%
MIDW.LMidwich Group plc$196.08MSmall cap−37.25%
AOMRAngel Oak Mortgage REIT, Inc.$195.93MSmall cap−3.05%
OZBelpointe PREP, LLC$195.85MSmall cap−23.00%
WSG.STWS WeSports Group AB (publ)$195.64MSmall cap−7.40%
0O2X.LImmsi S.p.A.$195.46MSmall cap+3.11%
ALCIS.PACatering International & Services Société Anonyme$195.43MSmall cap+114.93%
FTFranklin Universal Trust$195.27MSmall cap+3.07%
ORIOLA.HEOriola Oyj$195.27MSmall cap−21.98%
VCJR11.SAVectis Juros Real Fundo De Investimento Imobiliario - Fii$195.23MSmall cap−4.34%
EYE.LEagle Eye Solutions Group PLC$195.11MSmall cap+125.58%
ACX.TOACT Energy Technologies Ltd.$194.58MSmall cap+46.23%
0NPJ.LColumbus A/S$194.55MSmall cap−2.00%
B1003.SAB100 S.A.$194.54MSmall cap−69.09%
5363.TTYK Corporation$194.34MSmall cap+36.41%
NOHO.HENoHo Partners Oyj$194.32MSmall cap−7.62%
SFC.AXSchaffer Corporation Limited$194.32MSmall cap−0.50%
MGA.TOMega Uranium Ltd.$194.13MSmall cap+150.00%
TOA.WATOYA S.A.$194.11MSmall cap−0.83%
NKTXNkarta, Inc.$194.10MSmall cap+17.41%
CAM.LCamellia Plc$194.09MSmall cap+3.06%
078520.KSAble C&C Co., Ltd.$194.02MSmall cap−17.18%
6070.TCareerlink Co., Ltd.$193.85MSmall cap+15.85%
6844.TShindengen Electric Manufacturing Co.,Ltd.$193.83MSmall cap+3.23%
VLNValens Semiconductor Ltd.$193.82MSmall cap−11.39%
EUR.WAEurocash S.A.$193.72MSmall cap−35.87%
2209.TImuraya Group Co., Ltd.$193.70MSmall cap−3.30%
MPW.AXMETALPWLTD FPO [MPW]$193.67MSmall cap−51.22%
7874.TLEC, Inc.$193.62MSmall cap−17.91%
AMPYAmplify Energy Corp.$193.60MSmall cap+12.53%
7628.TOhashi Technica Inc.$193.57MSmall cap+9.61%
COLUM.COColumbus A/S$193.54MSmall cap+0.47%
TAYDTaylor Devices, Inc.$193.53MSmall cap+24.97%
DHXDHI Group, Inc.$193.24MSmall cap+64.81%
PLGPlatinum Group Metals Ltd.$193.11MSmall cap+2.03%
PRQ.TOPetrus Resources Ltd.$193.09MSmall cap+28.95%
002900.KSTYM Corporation$193.07MSmall cap+22.47%
GDEVGDEV Inc.$192.63MSmall cap−22.85%
PTM.TOPlatinum Group Metals Ltd.$192.58MSmall cap+1.46%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$192.46MSmall cap+10.63%
BHM.AXBHMINESLTD FPO [BHM]$192.46MSmall cap+45.69%
MVF.AXMonash IVF Group Limited$192.37MSmall cap+0.35%
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%
TGM.AXTheta Gold Mines Limited$192.19MSmall cap+11.11%
NTU.AXNorthern Minerals Limited$192.14MSmall cap−24.32%
ALEX.HEAlexandria Group Oyj$192.06MSmall cap+53.66%
000430.KSDaewon Kang Up Co., Ltd.$191.97MSmall cap+8.18%
3798.TULS Group, Inc.$191.97MSmall cap−28.10%
BRRProCap Financial, Inc.$191.76MSmall cap−78.60%
6232.TACSL Ltd.$191.72MSmall cap+41.28%
5592.TKusurinomadoguchi, Inc.$191.48MSmall cap−27.59%
PERFPerfect Corp.$191.48MSmall cap−11.32%
JRVRJames River Group Holdings, Inc.$191.43MSmall cap−26.23%
ALVU.PAVente-Unique.com SA$191.34MSmall cap+10.32%
0DT1.LBanque nationale de Belgique SA$191.29MSmall cap−18.64%
3DA.AXAmaero Inc.$191.27MSmall cap−17.14%
ATM.LAndrada Mining Limited$191.25MSmall cap+103.33%
0G2C.LSociété Marseillaise du Tunnel Prado Carénage$191.22MSmall cap−2.89%
EWC.AXEnergy World Corporation Ltd$191.08MSmall cap+4.55%
OMSEOMS Energy Technologies Inc.$191.02MSmall cap−29.67%
2217.TMorozoff Limited$190.97MSmall cap−1.12%
AGMR.TOSilver Mountain Resources Inc.$190.96MSmall cap+105.00%
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%
2359.TCore Corporation$190.76MSmall cap+8.17%
RRGBRed Robin Gourmet Burgers, Inc.$190.74MSmall cap+55.71%
6653.TSeiko Electric Co., Ltd.$190.73MSmall cap+40.75%
NENNew England Realty Associates Limited Partnership$190.73MSmall cap−22.19%
PRNR3.SAPriner Serviços Industriais S.A.$190.58MSmall cap+14.79%
5210.TNihon Yamamura Glass Co., Ltd.$190.56MSmall cap+5.52%
ISLAX.OLIcelandic Salmon AS$190.54MSmall cap−30.22%
SOSI1.HESotkamo Silver AB$190.54MSmall cap+501.99%
UISUnisys Corporation$190.31MSmall cap−33.59%
IPX.LImpax Asset Management Group Plc$190.21MSmall cap−39.25%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
0DI7.LAFC Ajax NV$190.04MSmall cap−8.12%
HVIIHennessy Capital Investment Corp. VII$189.97MSmall cap−28.29%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
MXG.TOMaxim Power Corp.$189.96MSmall cap−8.19%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+23.96%
0W4N.LFormycon AG$189.88MSmall cap−20.00%
9913.TNippo Ltd.$189.75MSmall cap+33.53%
HSLG11.SAHsi Logistica Fundo De Investimento Imobiliario$189.68MSmall cap+5.97%
CLAV.STClavister Holding AB (publ.)$189.67MSmall cap+3.16%
0JCO.LAll for One Group SE$189.64MSmall cap+53.50%
BLC.PABastide Le Confort Médical SA$189.61MSmall cap−16.32%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.06%
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%
HUMAHumacyte, Inc.$189.35MSmall cap−55.45%
LUC.STLucara Diamond Corp.$189.34MSmall cap−19.43%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.73%
AIDX.TOHealwell AI Inc.$189.11MSmall cap−40.08%
4826.TComputer Institute of Japan, Ltd.$189.08MSmall cap+12.51%
7047.TPort Inc.$189.00MSmall cap+4.98%
CRNTCeragon Networks Ltd.$188.95MSmall cap+2.99%
SOJA3.SABoa Safra Sementes S.A.$188.79MSmall cap−29.60%
4499.TSpeee, Inc.$188.72MSmall cap−5.40%
7525.TRix Corporation$188.70MSmall cap+15.22%
XRF.AXXRF Scientific Limited$188.47MSmall cap−16.85%
ADH.AXAdairs Limited$188.14MSmall cap−45.11%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
FLUG-B.COFlügger group A/S$187.27MSmall cap+29.76%
APR.OLAppear ASA$187.26MSmall cap−39.00%
HTG.DEHomeToGo SE$187.17MSmall cap−51.24%
091810.KSTrinity Airways Co., Ltd.$187.15MSmall cap−66.27%
2462.TLIKE, Inc.$187.14MSmall cap+8.29%
003070.KSKolon Global Corporation$187.05MSmall cap+16.16%
AOM.LActiveOps Plc$186.93MSmall cap+6.35%
007575.KSIlyang Pharmaceutical Co.,Ltd$186.86MSmall cap−36.46%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
ENOEntergy Utility Group, Inc. 1ST MTG BD 66$186.77MSmall cap−6.88%
AMER3.SAAmericanas S.A.$186.68MSmall cap−14.29%
MRTMarti Technologies, Inc.$186.50MSmall cap−12.85%
IMB.AXIntelligent Monitoring Group Limited$186.45MSmall cap+4.10%
HLO.AXHelloworld Travel Limited$186.44MSmall cap−9.68%
3315.TNippon Coke & Engineering Company, Limited$186.28MSmall cap+0.98%
0RHT.LSif Holding N.V.$186.03MSmall cap−55.85%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%
4449.Tgiftee Group, Inc.$185.93MSmall cap−6.42%
SPD.AXSouthern Palladium Limited$185.84MSmall cap+209.17%
XGNExagen Inc.$185.81MSmall cap−19.69%
8772.TAsax Co., Ltd.$185.62MSmall cap+10.74%
CMRCCommerce.com, Inc.$185.60MSmall cap−52.54%
LUCDLucid Diagnostics Inc.$185.35MSmall cap−22.96%
0AB6.LHyloris Pharmaceuticals SA$185.32MSmall cap−33.23%
TELB4.SATelecomunicações Brasileiras S.A. - Telebras$185.20MSmall cap+23.35%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
3922.TPR TIMES Corporation$185.03MSmall cap−25.32%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.53%
TIN.LCornish Metals plc$185.00MSmall cap+1369.39%
GPG.STGenova Property Group AB (publ)$184.95MSmall cap−10.19%
UBK.DEUmweltBank AG$184.85MSmall cap−23.56%
TTT.AXTitomic Limited$184.84MSmall cap−35.20%
3915.TTerraSky Co.,Ltd.$184.53MSmall cap+4.76%
RCH.LReach plc$184.42MSmall cap−38.16%
LEELee Enterprises, Incorporated$184.36MSmall cap+94.13%
5574.TABEJA, Inc.$184.31MSmall cap−11.89%
FWD.AXFleetwood Limited$184.30MSmall cap+4.75%
7466.TSPK Corporation$184.12MSmall cap+27.46%
005430.KSKorea Airport Service Co.,Ltd.$183.85MSmall cap+37.16%
EVIEVI Industries, Inc.$183.77MSmall cap−47.59%
DNG.TODynacor Group Inc.$183.76MSmall cap+32.67%
ELAN-B.STElanders AB (publ)$183.75MSmall cap−11.55%
DR.TOMedical Facilities Corporation$183.75MSmall cap+11.47%
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%
3472.TNippon Hotel & Residential Investment Corporation$183.66MSmall cap−9.73%
PSDL.LPhoenix Spree Deutschland Limited$183.64MSmall cap−1.99%
UPWheels Up Experience Inc.$183.56MSmall cap−91.31%
SYR.AXSyrah Resources Limited$183.55MSmall cap−62.71%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$183.51MSmall cap+38.94%
ATLD.PAAtland SAS$183.49MSmall cap−18.06%
DUKE.LDuke Capital Limited$183.48MSmall cap−8.48%
7520.TEco's Co.,Ltd.$183.35MSmall cap−1.49%
4229.TGun Ei Chemical Industry Co., Ltd.$183.23MSmall cap+42.84%
7814.TJAPAN Creative Platform Group Co., Ltd.$183.03MSmall cap−25.62%
GTWR11.SAFundo Investimento Imobiliario Green Towers$182.73MSmall cap+14.04%
1866.TKitano Construction Corp.$182.61MSmall cap+14.22%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
GMM.DEGrammer AG$182.50MSmall cap+66.41%
0RRC.LH&R GmbH & Co. KGaA$182.46MSmall cap+35.63%
PEB.AXPacific Edge Limited$182.42MSmall cap+60.00%
ALTPC.PASociété Marseillaise du Tunnel Prado Carénage$182.40MSmall cap−2.90%
ALNSE.PANSE S.A.$182.39MSmall cap+20.61%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$182.38MSmall cap−16.74%
ALLIX.PAWALLIX GROUP SA$182.27MSmall cap+2.70%
7238.TAkebono Brake Industry Co., Ltd.$182.25MSmall cap−6.14%
SIHL.LSymphony International Holdings Limited$182.24MSmall cap−6.82%
0QP3.LCALIDA Holding AG$182.23MSmall cap−1.60%
APAmpco-Pittsburgh Corporation$182.21MSmall cap+223.55%
AQI.AXAlicanto Minerals Ltd$182.19MSmall cap+211.40%
MYX.AXMayne Pharma Group Limited$182.17MSmall cap−37.38%
9268.TOptimus Group Company Limited$182.11MSmall cap+25.49%
DKG.DEDeutsche Konsum Real Estate AG$181.99MSmall cap−34.26%
ARBB.LArbuthnot Banking Group PLC$181.86MSmall cap−25.43%
286A.TEUCALIA INC$181.85MSmall cap−10.77%
ALPK3.SAAllpark Empreendimentos, Participações e Serviços S.A.$181.80MSmall cap+52.58%
SJJ.DEServiceware SE$181.79MSmall cap−21.18%
3470.TMarimo Regional Revitalization REIT, Inc.$181.77MSmall cap−8.35%
2915.TKENKO Mayonnaise Co.,Ltd.$181.60MSmall cap+9.64%
3580.TKOMATSU MATERE Co.,Ltd.$181.58MSmall cap+2.52%
6706.TDKK Co., Ltd.$181.39MSmall cap+60.88%
EMPEntergy Mississippi, Inc. 1M BD 66$181.39MSmall cap−3.35%
2753.TAmiyaki Tei Co., Ltd.$181.38MSmall cap−6.90%
5038.TeWeLL Co.,Ltd.$181.33MSmall cap−22.27%
SLESuper League Enterprise, Inc.$181.33MSmall cap−90.73%
CTT.STCTT Systems AB (publ)$181.31MSmall cap−38.46%
001750.KSHanyang Securities Co. Ltd.$181.16MSmall cap+19.13%
JEL.LJersey Electricity plc$181.13MSmall cap−7.42%
7711.TSukegawa Electric Co., Ltd.$180.99MSmall cap+71.59%
CGS.LCastings P.L.C.$180.79MSmall cap+12.05%
007160.KSSajo Industries Company Limited$180.72MSmall cap−1.57%
CDXSCodexis, Inc.$180.68MSmall cap−38.20%
0RGW.LITAB Group AB (publ)$180.67MSmall cap−8.42%
4671.TFALCO HOLDINGS Co., Ltd.$180.64MSmall cap+21.78%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
GPATGP-Act III Acquisition Corp.$180.36MSmall cap+3.36%
1964.TChugai Ro Co., Ltd.$180.28MSmall cap+9.60%
ELO.TOEloro Resources Ltd.$180.20MSmall cap+83.33%
7823.TArtnature Inc.$180.08MSmall cap+11.15%
CVCB3.SACVC Brasil Operadora e Agência de Viagens S.A.$180.05MSmall cap−14.01%
INISS-B.STInission AB (publ)$179.95MSmall cap+76.33%
6547.TGreens Co.,Ltd.$179.79MSmall cap−22.74%
9769.TGakkyusha Co.,Ltd.$179.71MSmall cap+18.65%
0QI6.LNoHo Partners Oyj$179.69MSmall cap−9.84%
6535.Ti-mobile Co.,Ltd.$179.63MSmall cap−20.57%
4839.TWowow Inc.$179.60MSmall cap−40.98%
016800.KSFursys Inc.$179.54MSmall cap−36.11%
5909.TCorona Corporation$179.48MSmall cap+7.34%
008490.KSSuheung Co., Ltd.$179.47MSmall cap−24.62%
SPR.LSpringfield Properties Plc$179.33MSmall cap+14.45%
7844.TMarvelous Inc.$179.04MSmall cap−6.08%
011155.KSCJ Seafood Corporation$179.00MSmall cap−59.94%
TEN.WATen Square Games S.A.$178.85MSmall cap+39.59%
DFENS.OLFjord Defence Group ASA$178.82MSmall cap+12.87%
ARCLARC Group Acquisition I Corp$178.79MSmall cap+0.10%
0LH4.LTucows Inc.$178.79MSmall cap−50.37%
MSAB-B.STMicro Systemation AB (publ)$178.77MSmall cap+51.66%
CTWCTW$178.46MSmall cap+28.83%
CARA.STCarasent AB (publ)$178.28MSmall cap−10.62%
0N8R.LDigital Bros S.p.A.$178.08MSmall cap−1.12%
LUC.TOLucara Diamond Corp.$178.07MSmall cap−19.05%
4410.THarima Chemicals Group, Inc.$177.95MSmall cap+34.78%
SFOODS.HESolar Foods Oyj$177.89MSmall cap−7.41%
0QT0.Llastminute.com N.V.$177.86MSmall cap−20.79%
DOMODomo, Inc.$177.80MSmall cap−78.49%
TRB.LTribal Group plc$177.71MSmall cap+4.18%
DBO.TOD-BOX Technologies Inc.$177.70MSmall cap+170.73%
CNTNCanton Strategic Holdings, Inc.$177.69MSmall cap−55.04%
OGIOrganigram Global Inc.$177.67MSmall cap−24.55%
LGI.AXLGI Limited$177.67MSmall cap−37.39%
PFRM3.SAProfarma Distribuidora de Produtos Farmacêuticos S.A.$177.65MSmall cap−1.92%
MCON.LMincon Group plc$177.58MSmall cap+59.81%
RTBRTB Digital, Inc.$177.48MSmall cap+11.70%
3452.TB-Lot Company Limited$177.42MSmall cap−11.10%
CHECChenghe Acquisition III Co.$177.41MSmall cap+2.96%
GENM.TOGeneration Mining Limited$177.36MSmall cap+126.09%
OBL.WAOrzel Bialy S.A.$177.32MSmall cap+2.59%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
3916.TDigital Information Technologies Corporation$177.31MSmall cap−15.80%
4X0.DESteyr Motors AG$177.31MSmall cap−40.06%
8007.TTakashima & Co., Ltd.$177.26MSmall cap+0.14%
475560.KSThe BORN Korea$177.21MSmall cap−31.96%
9687.TKSK Co.,Ltd.$177.16MSmall cap+15.21%
3723.TNihon Falcom Corporation$177.15MSmall cap+121.98%
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%
OGI.TOOrganigram Global Inc.$176.78MSmall cap−24.68%
5957.TNittoseiko Co.,Ltd.$176.75MSmall cap+25.51%
ALESE.PAEntech SA$176.72MSmall cap+23.32%
PAACProem Acquisition Corp I$176.70MSmall cap−0.30%
SNOR.OLSpareBank 1 Nordmøre$176.70MSmall cap+18.49%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
SPRBSpruce Biosciences, Inc.$176.69MSmall cap+721.93%
401A.TKASUMIGASEKI HOTEL REIT INVESTM$176.68MSmall cap−6.11%
4165.TPLAID,Inc.$176.61MSmall cap−38.73%
6850.TChino Corporation$176.59MSmall cap+38.32%
ALFRE.PAFreelance.com SA$176.53MSmall cap+20.81%
GG8.AXGorilla Gold Mines Ltd$176.38MSmall cap−20.24%
3877.TChuetsu Pulp & Paper Co., Ltd.$176.31MSmall cap+36.39%
3393.TStartia Holdings,Inc.$176.31MSmall cap+20.86%
092200.KSDAE-IL Corporation$176.24MSmall cap+38.72%
001790.KSTS Corporation$176.15MSmall cap+1.01%
M7U.DENynomic AG$176.15MSmall cap+108.29%
6620.TMiyakoshi Holdings, Inc.$176.02MSmall cap−27.91%
LFCRLifecore Biomedical, Inc.$176.02MSmall cap−38.25%
WWWW International, Inc.$175.98MSmall cap−45.96%
AFN.TOAg Growth International Inc.$175.88MSmall cap−70.62%
SIVI.STSiljansvik AB (publ)$175.84MSmall cap+32.77%
6584.TSanoh Industrial Co., Ltd.$175.72MSmall cap+0.87%
WALDWaldencast plc$175.72MSmall cap−15.43%
2469.THibino Corporation$175.71MSmall cap+9.50%
IES.LInvinity Energy Systems plc$175.68MSmall cap+12.20%
9702.TISB Corporation$175.67MSmall cap+49.35%
ATOMAtomera Incorporated$175.61MSmall cap+32.74%
7893.TPRONEXUS Inc.$175.60MSmall cap+7.57%
146A.TCOLUMBIA WORKS INC$175.54MSmall cap+7.46%
9768.TIDEA Consultants,Inc.$175.39MSmall cap+24.44%
CAT-A.STCatella AB (publ)$175.31MSmall cap−39.20%
SNEL11.SAFundo De Investimento Imobiliario Suno Energias Limpas$175.19MSmall cap+7.29%
5254.TArent Inc.$175.10MSmall cap−20.89%
DIGIA.HEDigia Oyj$174.91MSmall cap−11.84%
SOM.MISomec S.p.A.$174.87MSmall cap+50.35%
MRDNMeridian Holdings Inc.$174.86MSmall cap−10.72%
BMA.OLByggma ASA$174.86MSmall cap+24.86%
0MJH.LZumtobel Group AG$174.82MSmall cap−0.49%
4979.TOAT Agrio Co., Ltd.$174.63MSmall cap+13.66%
FDE.PALa Française de l'Energie S.A.$174.52MSmall cap−3.05%
EAFGrafTech International Ltd.$174.52MSmall cap−29.75%
7888.TSanko Gosei Ltd.$174.46MSmall cap+3.24%
1780.TYamaura Corporation$174.44MSmall cap+11.78%
NUTRNusaTrip Incorporated$174.41MSmall cap+96.51%
STEXStreamex Corp.$174.41MSmall cap−83.82%
AUE.AXAurum Resources Limited$174.33MSmall cap−9.60%
4691.TWashington Hotel Corporation$174.25MSmall cap+47.83%
EVEN3.SAEven Construtora e Incorporadora S.A.$174.20MSmall cap−35.46%
ROMER.OLRomerike Sparebank$174.19MSmall cap+17.23%
7570.THashimoto Sogyo Holdings Co.,Ltd.$174.13MSmall cap+12.88%
FOAFinance of America Companies Inc.$174.13MSmall cap−28.31%
TM1.AXTerra Metals Limited$174.10MSmall cap+193.75%
MSON-B.STMidsona AB (publ)$174.06MSmall cap+46.39%
GSC1.DEGesco SE$174.00MSmall cap−13.16%
PEDPEDEVCO Corp.$173.99MSmall cap+10.56%
LOCAL.PASolocal Group S.A.$173.95MSmall cap−8.67%
6648.TKawaden Corporation$173.87MSmall cap+27.36%
HAW.DEHawesko Holding SE$173.87MSmall cap−26.77%
MCRE11.SAMaua Capital Real Estate Fundo De Investimento Imobiliario$173.83MSmall cap+5.53%
OLY.TOOlympia Financial Group Inc.$173.83MSmall cap−19.66%
8860.TFuji Corporation Limited$173.71MSmall cap+2.39%
PONOPono Capital Four, Inc.$173.65MSmall cap+1.52%
BGAU.TOBlossom Gold Inc.$173.54MSmall cap+7.65%
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%
SKB.DEKoenig & Bauer AG$173.40MSmall cap−44.36%
BTCI11.SAFundo Infestimento Imobiliario Btg Pactual Credito Imobiliario$173.38MSmall cap+7.07%
4973.TJapan Pure Chemical Co.,Ltd.$173.38MSmall cap+63.02%
BYGGP.STByggPartner Gruppen AB (publ)$173.28MSmall cap+23.43%
4396.TSystem Support Holdings Inc.$173.26MSmall cap−7.46%
JAREN.OLJæren Sparebank$173.18MSmall cap−6.65%
PBY-UN.TOLysander-Canso Credit Income ActivETF$173.15MSmall cap+6.27%
4801.TCentral Sports Co., Ltd.$173.12MSmall cap−4.17%
QSIQuantum-Si incorporated$173.05MSmall cap−31.84%
084010.KSDaehan Steel Co., Ltd.$172.92MSmall cap−10.23%
4320.TCE Holdings Co.,Ltd.$172.87MSmall cap+139.84%
WTM.AXWaratah Minerals Limited$172.77MSmall cap−14.38%
GGTThe Gabelli Multimedia Trust Inc.$172.67MSmall cap+14.02%
SEVNSeven Hills Realty Trust$172.64MSmall cap−23.09%
544A.TGMS GROUP CO LTD$172.42MSmall cap−15.50%
LAWRRobot Consulting Co., Ltd.$172.35MSmall cap+92.31%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
AIM.TOAimia Inc.$172.27MSmall cap−12.58%
RDCMRADCOM Ltd.$172.24MSmall cap−21.69%
KGL.AXKGL Resources Limited$172.22MSmall cap+52.17%
6245.THIRANO TECSEED Co.,Ltd.$172.16MSmall cap+21.27%
HKFOODS.HEHKFoods Oyj$172.13MSmall cap+15.49%
000680.KSLS Networks Corporation Limited$172.09MSmall cap−26.67%
FLERIE.STFlerie AB (publ)$172.03MSmall cap−48.05%
GIGGigCapital7 Corp$172.00MSmall cap−83.41%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$171.71MSmall cap+15.54%
3421.TInaba Seisakusho Co., Ltd.$171.66MSmall cap+2.50%
DHFBNY Mellon High Yield Strategies Fund$171.66MSmall cap−2.39%
2349.TNippon Information Development Co., Ltd.$171.62MSmall cap+7.21%
SANION.STSaniona AB (publ)$171.29MSmall cap−12.37%
PGH.LPersonal Group Holdings Plc$171.26MSmall cap+4.02%
GCU.TOGunnison Copper Corp.$171.19MSmall cap+82.17%
BIOM3.SABiomm S.A.$171.18MSmall cap+0.63%
341A.TTOYOKOH INC$171.16MSmall cap−40.30%
SHIMShimmick Corporation$171.13MSmall cap+25.84%
DOUGDouglas Elliman Inc.$170.87MSmall cap−29.32%
CAT-B.STCatella AB (publ)$170.85MSmall cap−37.60%
NLOPNet Lease Office Properties$170.81MSmall cap+8.16%
0R53.LEltel AB (publ)$170.68MSmall cap+51.90%
025000.KSKPX Chemical Co.,Ltd.$170.63MSmall cap+3.71%
MOLNMolecular Partners AG$170.46MSmall cap+18.67%
0NA0.LEXEL Industries SA$170.40MSmall cap−47.59%
TAVITavia Acquisition Corp.$170.35MSmall cap+3.98%
MENSJyong Biotech Ltd.$170.30MSmall cap−95.62%
044820.KSCosmax BTI, Inc.$170.25MSmall cap+31.86%
4620.TFujikura Kasei Co., Ltd.$170.22MSmall cap+62.37%
VGHF11.SAValora Hedge Fund Fundo De Investimento Imobiliario - Fii$170.20MSmall cap−24.24%
DAVAEndava plc$170.15MSmall cap−77.65%
ENJEntergy Utility Group, Inc. 1ST MTG 5% 52$170.15MSmall cap−3.96%
NOHAL.OLNordic Halibut AS$170.13MSmall cap+41.41%
ATR.AXAstron Corporation Limited$169.94MSmall cap+25.00%
A11.AXAtlantic Lithium Limited$169.92MSmall cap+73.53%
4933.TI-ne CO., LTD.$169.92MSmall cap−7.98%
003925.KSNamyang Dairy Products Co., Ltd$169.68MSmall cap−8.13%
6089.TWill Group, Inc.$169.67MSmall cap+25.43%
DXRX.LDiaceutics PLC$169.64MSmall cap+4.36%
ALPM.PAPrecia S.A.$169.56MSmall cap−0.37%
0RK5.LMAX Automation SE$169.55MSmall cap−42.25%
6835.TAllied Telesis Holdings K.K.$169.37MSmall cap+37.17%
003200.KSIlshin Spinning Co., Ltd$169.35MSmall cap+9.43%
VGIP11.SAValora Cri Indice De Preco Fundo De Investimento Imobiliario$169.30MSmall cap+1.31%
SKYXSKYX Platforms Corp.$169.29MSmall cap+5.04%
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+44.62%
7683.TWA, Inc.$169.15MSmall cap+9.44%
8006.TYuasa Funashoku Co., Ltd.$169.14MSmall cap+15.01%
4228.TSekisui Kasei Co., Ltd.$169.11MSmall cap+65.34%
348950.KSJR Global REIT$168.98MSmall cap−54.74%
SOM.LSomero Enterprises, Inc.$168.87MSmall cap+6.72%
PNOR.OLPetroNor E&P ASA$168.81MSmall cap+34.00%
005680.KSSamyoung Electronics Co., Ltd$168.61MSmall cap+22.40%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−2.84%
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%
5142.TAchilles Corporation$168.47MSmall cap+81.88%
9270.TValuence Holdings Inc.$168.40MSmall cap+106.87%
3388.TMeiji Electric Industries Co.,Ltd.$168.33MSmall cap+6.19%
DEEZR.PADeezer S.A.$168.25MSmall cap−1.69%
0EKI.LGefran S.p.A.$168.22MSmall cap+3.21%
005500.KSSamjin Pharmaceuticals Co., Ltd.$168.08MSmall cap+0.32%
F2IV34.SAFive9, Inc.$168.06MSmall cap+120.57%
SAB.MISabaf S.p.A.$168.05MSmall cap−14.48%
LAND3.SATerra Santa Propriedades Agrícolas S.A.$167.98MSmall cap−10.55%
FHE.AXFrontier Energy Limited$167.91MSmall cap−3.72%
FG.STFasadgruppen Group AB (publ)$167.89MSmall cap−39.90%
7318.TSerendip Holdings Co.,Ltd.$167.85MSmall cap+8.70%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$167.81MSmall cap+22.04%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
ALGEV.PAGévelot SA$167.67MSmall cap+7.73%
CDM.AXCadence Capital Limited$167.57MSmall cap+24.90%
ALRFG.PARacing Force S.P.A.$167.48MSmall cap+12.12%
5337.TDanto Holdings Corporation$167.37MSmall cap+28.79%
6643.TTogami Electric Mfg. Co., Ltd.$167.30MSmall cap+46.69%
5537.TALBALINK CO LTD$167.21MSmall cap+211.61%
005725.KSNexen Corporation$167.11MSmall cap+3.47%
030210.KSDaol Investment & Securities Co., Ltd.$167.01MSmall cap+17.12%
BNKR.TOBunker Hill Mining Corp.$167.00MSmall cap−13.10%
AIH.AXAD INNERGY FPO [AIH]$166.93MSmall cap−42.19%
KZIAKazia Therapeutics Limited$166.83MSmall cap+86.94%
7856.THagihara Industries Inc.$166.66MSmall cap+20.21%
3548.TBaroque Japan Limited$166.61MSmall cap−1.68%
DEFT31.SADeFi Technologies Inc.$166.58MSmall cap−60.50%
PGC.AXParagon Care Limited$166.54MSmall cap−58.24%
MCM.AXMC Mining Limited$166.49MSmall cap+100.00%
EARNEllington Credit Company$166.43MSmall cap−12.60%
053690.KSHanmiGlobal Co., Ltd.$166.33MSmall cap+13.00%
0030R0.KSDashin Value REIT Co.,Ltd.$166.27MSmall cap−8.73%
ALCGM.PACegedim SA$166.24MSmall cap−4.56%
0R9G.LNaturhouse Health, S.A.$166.23MSmall cap+44.97%
FDM.LFDM Group (Holdings) plc$166.13MSmall cap−11.40%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
RFG.MIRacing Force S.P.A.$165.95MSmall cap+9.99%
BIS.AXBisalloy Steel Group Limited$165.92MSmall cap+17.12%
3488.TCENTRAL REIT Investment Corporation$165.91MSmall cap−8.25%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
NTI.OLNorsk Titanium AS$165.76MSmall cap+6.76%
8203.TMr Max Holdings Ltd.$165.63MSmall cap−6.27%
ALL.LAtlantic Lithium Limited$165.56MSmall cap+89.05%
DEXP3.SADexxos Participações S.A.$165.54MSmall cap−4.50%
SB1.DESmartbroker Holding AG$165.52MSmall cap−24.48%
GOB.WAGobarto S.A.$165.31MSmall cap−11.89%
6327.TKitagawa Seiki Co.,Ltd.$165.25MSmall cap+294.25%
DF.TODividend 15 Split Corp. II$165.14MSmall cap+49.99%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
2354.TYE DIGITAL Corporation$165.11MSmall cap+120.71%
2533.TOenon Holdings, Inc.$165.07MSmall cap−19.79%
BET.AXBetmakers Technology Group Ltd$165.04MSmall cap+35.48%
ALFPC.PAFountaine Pajot SA$165.00MSmall cap−15.70%
3597.TJICHODO Co.,Ltd.$164.93MSmall cap−3.70%
7191.TEntrust Inc.$164.83MSmall cap+18.49%
VME.DEViromed Medical AG$164.76MSmall cap+85.71%
FOCLEDAP TMS S.A.$164.75MSmall cap+179.11%
004700.KSChokwang Leather Co.,Ltd.$164.70MSmall cap−1.39%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$164.65MSmall cap+57.65%
0RKW.LVaria US Properties AG$164.65MSmall cap−33.17%
DEXP4.SADexxos Participações S.A.$164.58MSmall cap−5.72%
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%
AJA-B.STByggmästare Anders J Ahlström Holding AB (publ)$164.50MSmall cap−5.37%
MXHN.DEMAX Automation SE$164.45MSmall cap−42.59%
7305.TAraya Industrial Co., Ltd.$164.41MSmall cap+12.62%
GRID.TOTantalus Systems Holding Inc.$164.30MSmall cap+41.99%
034120.KSSeoul Broadcasting System$164.30MSmall cap−42.13%
000490.KSDaedong Corporation$164.19MSmall cap−20.10%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
NYXHNyxoah SA$164.12MSmall cap−73.74%
TONXTON Strategy Co$164.11MSmall cap−80.17%
ATEME.PAATEME SA$164.03MSmall cap+94.27%
ALSEN.PASensorion SA$164.03MSmall cap−14.20%
MDWDMediWound Ltd.$163.96MSmall cap−25.29%
BZUNBaozun Inc.$163.96MSmall cap−0.35%
044450.KSKSS Line Ltd.$163.86MSmall cap+11.35%
CURICuriosityStream Inc.$163.77MSmall cap−33.03%
CHEF.STCheffelo AB (publ)$163.76MSmall cap+138.04%
SEI.LSintana Energy Inc.$163.74MSmall cap−17.31%
8275.TForval Corporation$163.71MSmall cap−28.61%
4058.TToyokumo, Inc.$163.69MSmall cap−27.95%
2461.TFAN Communications, Inc.$163.67MSmall cap−21.27%
3696.TCeres Inc.$163.58MSmall cap−8.99%
3489.TFaithNetwork Co.,Ltd$163.51MSmall cap+2.33%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
2933.TKibun Foods Inc.$163.18MSmall cap+1.83%
0IFK.LEditas Medicine, Inc.$163.15MSmall cap+20.60%
KOREKore Group Holdings Inc$163.01MSmall cap+288.66%
GPAR3.SACompanhia CELG de Participações S/A$162.67MSmall cap−48.55%
ZENAZenaTech, Inc.$162.66MSmall cap−63.52%
0IWU.LFabasoft AG$162.39MSmall cap+4.83%
0R9H.LBanca Sistema S.p.A.$162.38MSmall cap−2.72%
504A.TInnovacell Inc.$162.36MSmall cap−45.71%
BINV.STBioInvent International AB (publ)$162.35MSmall cap−23.46%
DEK.WADekpol S.A.$162.29MSmall cap−3.24%
SS1.AXSUN SILVER FPO [SS1]$161.99MSmall cap+38.42%
VJFD11.SAFII JFDCAM CI ER$161.94MSmall cap+16.98%
001465.KSBYC Co., Ltd.$161.94MSmall cap+5.78%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse