Free tool
Small cap stocks
We cover 7,224 companies in the small cap size band. The median market value in the group is $1.53B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 60% of the 966 with a 200-day average trade above it. Price change over the past year runs from −28.6% to +101.2% across the middle 80 percent of the group, with a median of +11.7%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PGOO.L | ProVen Growth and Income VCT Ord | 44.10 GBP | 0.00% | −5.95% | −5.54% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,550.00 KRW | +3.21% | +13.08% | +25.47% |
| GYLD-A.CO | Gyldendal A/S | 1,250.00 DKK | −7.41% | −23.28% | −17.27% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| KGH.L | Knights Group Holdings plc | 172.00 GBP | −3.37% | −2.26% | −3.62% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.35% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| MYG.AX | Mayfield Group Holdings Limited | 2.34 AUD | +15.02% | −26.40% | +67.10% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,050.00 JPY | −1.77% | +1.32% | +0.17% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,971.00 JPY | +0.81% | −3.20% | −5.19% |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% |
| MIDW.L | Midwich Group plc | 138.00 GBP | −2.27% | −24.98% | −37.25% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| OZ | Belpointe PREP, LLC | $48.32 | +6.42% | −13.97% | −23.00% |
| WSG.ST | WS WeSports Group AB (publ) | 67.08 SEK | +21.06% | −3.38% | −7.40% |
| 0O2X.L | Immsi S.p.A. | 0.53 EUR | −2.72% | −7.50% | +3.11% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| ORIOLA.HE | Oriola Oyj | 0.90 EUR | −0.33% | −20.66% | −21.98% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.27 BRL | −3.37% | −10.32% | −4.34% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% |
| 0NPJ.L | Columbus A/S | 9.80 DKK | −1.01% | +0.62% | −2.00% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| MGA.TO | Mega Uranium Ltd. | 0.70 CAD | +37.25% | +20.69% | +150.00% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| 6070.T | Careerlink Co., Ltd. | 2,597.00 JPY | +6.65% | +5.52% | +15.85% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,105.00 JPY | −0.16% | −4.47% | +3.23% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| EUR.WA | Eurocash S.A. | 5.15 PLN | +5.10% | −18.64% | −35.87% |
| 2209.T | Imuraya Group Co., Ltd. | 2,416.00 JPY | −1.99% | −2.84% | −3.30% |
| MPW.AX | METALPWLTD FPO [MPW] | 1.81 AUD | +6.18% | −9.75% | −51.22% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −17.91% |
| AMPY | Amplify Energy Corp. | $4.58 | +24.80% | −1.08% | +12.53% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| COLUM.CO | Columbus A/S | 9.78 DKK | +0.82% | +2.12% | +0.47% |
| TAYD | Taylor Devices, Inc. | $60.01 | +7.60% | −6.60% | +24.97% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +28.95% |
| 002900.KS | TYM Corporation | 7,010.00 KRW | +24.29% | +14.70% | +22.47% |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| BHM.AX | BHMINESLTD FPO [BHM] | 0.85 AUD | +19.01% | −28.69% | +45.69% |
| MVF.AX | Monash IVF Group Limited | 0.69 AUD | +0.73% | −6.34% | +0.35% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| TGM.AX | Theta Gold Mines Limited | 0.20 AUD | +14.29% | +11.11% | +11.11% |
| NTU.AX | Northern Minerals Limited | 0.03 AUD | +7.69% | −9.68% | −24.32% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| 3798.T | ULS Group, Inc. | 531.00 JPY | −8.76% | −23.06% | −28.10% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| 6232.T | ACSL Ltd. | 1,588.00 JPY | +5.87% | +73.36% | +41.28% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,721.00 JPY | +12.76% | +2.69% | −27.59% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| 0DT1.L | Banque nationale de Belgique SA | 384.00 EUR | +0.26% | −9.86% | −18.64% |
| 3DA.AX | Amaero Inc. | 0.29 AUD | +23.40% | 0.00% | −17.14% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 0G2C.L | Société Marseillaise du Tunnel Prado Carénage | 26.90 EUR | −0.37% | −4.27% | −2.89% |
| EWC.AX | Energy World Corporation Ltd | 0.07 AUD | +23.21% | +27.78% | +4.55% |
| OMSE | OMS Energy Technologies Inc. | $4.48 | +7.95% | −0.22% | −29.67% |
| 2217.T | Morozoff Limited | 1,518.00 JPY | −6.06% | −1.57% | −1.12% |
| AGMR.TO | Silver Mountain Resources Inc. | 4.10 CAD | +33.99% | +1.23% | +105.00% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 2359.T | Core Corporation | 2,116.00 JPY | +3.52% | +5.27% | +8.17% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| 6653.T | Seiko Electric Co., Ltd. | 2,241.00 JPY | +11.44% | −4.64% | +40.75% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.54 BRL | −8.55% | +10.11% | +14.79% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| ISLAX.OL | Icelandic Salmon AS | 63.50 NOK | +15.45% | −19.62% | −30.22% |
| SOSI1.HE | Sotkamo Silver AB | 0.48 EUR | +38.88% | +92.06% | +501.99% |
| UIS | Unisys Corporation | $2.61 | −23.91% | +0.38% | −33.59% |
| IPX.L | Impax Asset Management Group Plc | 114.40 GBP | +4.38% | −25.19% | −39.25% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| 0DI7.L | AFC Ajax NV | 8.82 EUR | −1.56% | +1.38% | −8.12% |
| HVII | Hennessy Capital Investment Corp. VII | $7.30 | −30.34% | −29.67% | −28.29% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| MXG.TO | Maxim Power Corp. | 4.15 CAD | +2.72% | −6.53% | −8.19% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 0W4N.L | Formycon AG | 19.88 EUR | +2.79% | −22.95% | −20.00% |
| 9913.T | Nippo Ltd. | 3,350.00 JPY | +9.30% | +23.93% | +33.53% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.14 BRL | −15.34% | −12.73% | +5.97% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.80 SEK | +2.91% | +67.90% | +3.16% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| BLC.PA | Bastide Le Confort Médical SA | 22.30 EUR | −2.83% | −6.50% | −16.32% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| LUC.ST | Lucara Diamond Corp. | 1.18 SEK | +3.70% | −10.08% | −19.43% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,954.00 JPY | +2.46% | +21.71% | +35.73% |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% |
| 4826.T | Computer Institute of Japan, Ltd. | 541.00 JPY | +5.25% | +2.85% | +12.51% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.70 BRL | +21.82% | −25.06% | −29.60% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| 7525.T | Rix Corporation | 3,685.00 JPY | +2.79% | +1.03% | +15.22% |
| XRF.AX | XRF Scientific Limited | 1.82 AUD | +7.72% | −13.57% | −16.85% |
| ADH.AX | Adairs Limited | 1.44 AUD | −5.28% | −17.73% | −45.11% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| FLUG-B.CO | Flügger group A/S | 405.00 DKK | −5.81% | +27.36% | +29.76% |
| APR.OL | Appear ASA | 42.70 NOK | +4.91% | −48.09% | −39.00% |
| HTG.DE | HomeToGo SE | 0.90 EUR | −8.70% | −40.46% | −51.24% |
| 091810.KS | Trinity Airways Co., Ltd. | 626.00 KRW | +18.11% | −57.85% | −66.27% |
| 2462.T | LIKE, Inc. | 1,546.00 JPY | +0.26% | +3.55% | +8.29% |
| 003070.KS | Kolon Global Corporation | 9,900.00 KRW | +21.47% | +13.87% | +16.16% |
| AOM.L | ActiveOps Plc | 192.50 GBP | −2.53% | −16.67% | +6.35% |
| 007575.KS | Ilyang Pharmaceutical Co.,Ltd | 8,140.00 KRW | +13.37% | −37.29% | −36.46% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| ENO | Entergy Utility Group, Inc. 1ST MTG BD 66 | $20.93 | −0.33% | −5.39% | −6.88% |
| AMER3.SA | Americanas S.A. | 4.80 BRL | +2.13% | −4.38% | −14.29% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| IMB.AX | Intelligent Monitoring Group Limited | 0.64 AUD | +1.60% | −13.01% | +4.10% |
| HLO.AX | Helloworld Travel Limited | 1.59 AUD | +3.25% | −13.46% | −9.68% |
| 3315.T | Nippon Coke & Engineering Company, Limited | 103.00 JPY | +11.96% | −7.21% | +0.98% |
| 0RHT.L | Sif Holding N.V. | 3.89 EUR | +2.91% | −43.13% | −55.85% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| 4449.T | giftee Group, Inc. | 1,279.00 JPY | +22.51% | +2.81% | −6.42% |
| SPD.AX | Southern Palladium Limited | 1.86 AUD | +26.62% | −23.03% | +209.17% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| 8772.T | Asax Co., Ltd. | 896.00 JPY | +7.69% | +9.42% | +10.74% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| LUCD | Lucid Diagnostics Inc. | $0.97 | +6.20% | −13.33% | −22.96% |
| 0AB6.L | Hyloris Pharmaceuticals SA | 4.38 EUR | −1.79% | −38.83% | −33.23% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 3922.T | PR TIMES Corporation | 2,167.00 JPY | +3.14% | −20.82% | −25.32% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| TIN.L | Cornish Metals plc | 108.00 GBP | −4.42% | +18.03% | +1369.39% |
| GPG.ST | Genova Property Group AB (publ) | 37.00 SEK | −2.03% | −6.19% | −10.19% |
| UBK.DE | UmweltBank AG | 3.75 EUR | −8.27% | +4.17% | −23.56% |
| TTT.AX | Titomic Limited | 0.16 AUD | −4.71% | −33.88% | −35.20% |
| 3915.T | TerraSky Co.,Ltd. | 2,325.00 JPY | +14.81% | +8.44% | +4.76% |
| RCH.L | Reach plc | 42.95 GBP | −6.30% | −21.71% | −38.16% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| 5574.T | ABEJA, Inc. | 2,956.00 JPY | +13.17% | +22.00% | −11.89% |
| FWD.AX | Fleetwood Limited | 2.77 AUD | +20.43% | +6.01% | +4.75% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 84,100.00 KRW | +7.82% | +31.20% | +37.16% |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| ELAN-B.ST | Elanders AB (publ) | 49.90 SEK | −0.20% | −21.69% | −11.55% |
| DR.TO | Medical Facilities Corporation | 15.73 CAD | −13.09% | +1.39% | +11.47% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| PSDL.L | Phoenix Spree Deutschland Limited | 159.75 GBP | −0.78% | −5.19% | −1.99% |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% |
| SYR.AX | Syrah Resources Limited | 0.11 AUD | +4.76% | −67.65% | −62.71% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −8.48% |
| 7520.T | Eco's Co.,Ltd. | 2,625.00 JPY | +3.63% | −10.59% | −1.49% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,420.00 JPY | +4.86% | +14.56% | +42.84% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 623.00 JPY | −2.50% | −18.81% | −25.62% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.16% | +0.94% | +14.04% |
| 1866.T | Kitano Construction Corp. | 1,194.00 JPY | +6.89% | −11.75% | +14.22% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| PEB.AX | Pacific Edge Limited | 0.20 AUD | −9.09% | +25.00% | +60.00% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | 0.00% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| ALLIX.PA | WALLIX GROUP SA | 22.80 EUR | +1.11% | −11.63% | +2.70% |
| 7238.T | Akebono Brake Industry Co., Ltd. | 107.00 JPY | 0.00% | −8.55% | −6.14% |
| SIHL.L | Symphony International Holdings Limited | $0.36 | −9.90% | −18.95% | −6.82% |
| 0QP3.L | CALIDA Holding AG | 14.18 CHF | −0.56% | +22.68% | −1.60% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| AQI.AX | Alicanto Minerals Ltd | 1.42 AUD | +23.48% | −23.66% | +211.40% |
| MYX.AX | Mayne Pharma Group Limited | 3.15 AUD | +19.32% | −1.25% | −37.38% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.42 EUR | +4.03% | −20.22% | −34.26% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.43% |
| 286A.T | EUCALIA INC | 820.00 JPY | +2.12% | −14.14% | −10.77% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.28 BRL | −1.15% | −8.39% | +52.58% |
| SJJ.DE | Serviceware SE | 14.70 EUR | −0.68% | −22.22% | −21.18% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,006.00 JPY | −5.95% | +7.76% | +9.64% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 771.00 JPY | +6.34% | −7.78% | +2.52% |
| 6706.T | DKK Co., Ltd. | 3,315.00 JPY | +10.32% | +27.52% | +60.88% |
| EMP | Entergy Mississippi, Inc. 1M BD 66 | $19.91 | −0.55% | −3.35% | −3.35% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 5038.T | eWeLL Co.,Ltd. | 2,133.00 JPY | +2.06% | −16.78% | −22.27% |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% |
| CTT.ST | CTT Systems AB (publ) | 135.40 SEK | +11.17% | −29.30% | −38.46% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,650.00 KRW | +5.31% | +9.33% | +19.13% |
| JEL.L | Jersey Electricity plc | 435.00 GBP | −2.25% | −7.42% | −7.42% |
| 7711.T | Sukegawa Electric Co., Ltd. | 5,240.00 JPY | +27.18% | −16.10% | +71.59% |
| CGS.L | Castings P.L.C. | 298.00 GBP | −7.45% | +7.97% | +12.05% |
| 007160.KS | Sajo Industries Company Limited | 51,100.00 KRW | +15.09% | −7.93% | −1.57% |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% |
| 0RGW.L | ITAB Group AB (publ) | 15.77 SEK | +0.19% | −10.65% | −8.42% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| 1964.T | Chugai Ro Co., Ltd. | 4,120.00 JPY | +7.99% | −1.61% | +9.60% |
| ELO.TO | Eloro Resources Ltd. | 2.09 CAD | +25.15% | −33.44% | +83.33% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | 1.78 BRL | +34.85% | −19.09% | −14.01% |
| INISS-B.ST | Inission AB (publ) | 68.00 SEK | +3.98% | +37.46% | +76.33% |
| 6547.T | Greens Co.,Ltd. | 2,093.00 JPY | −6.14% | −10.78% | −22.74% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 0QI6.L | NoHo Partners Oyj | 7.93 EUR | −3.42% | −4.01% | −9.84% |
| 6535.T | i-mobile Co.,Ltd. | 506.00 JPY | −2.13% | +1.00% | −20.57% |
| 4839.T | Wowow Inc. | 1,010.00 JPY | −1.94% | −29.32% | −40.98% |
| 016800.KS | Fursys Inc. | 27,700.00 KRW | +7.78% | −38.17% | −36.11% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| 008490.KS | Suheung Co., Ltd. | 22,050.00 KRW | +12.44% | +2.56% | −24.62% |
| SPR.L | Springfield Properties Plc | 111.00 GBP | +12.69% | −17.16% | +14.45% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| 011155.KS | CJ Seafood Corporation | 6,850.00 KRW | +36.45% | −56.45% | −59.94% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| DFENS.OL | Fjord Defence Group ASA | 16.05 NOK | +8.08% | +23.46% | +12.87% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| 0LH4.L | Tucows Inc. | $9.08 | −4.12% | −59.90% | −50.37% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| CARA.ST | Carasent AB (publ) | 25.25 SEK | +1.00% | −5.78% | −10.62% |
| 0N8R.L | Digital Bros S.p.A. | 12.34 EUR | +0.18% | −6.94% | −1.12% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% |
| 4410.T | Harima Chemicals Group, Inc. | 1,131.00 JPY | +14.24% | +25.72% | +34.78% |
| SFOODS.HE | Solar Foods Oyj | 5.12 EUR | +6.00% | +9.05% | −7.41% |
| 0QT0.L | lastminute.com N.V. | 12.00 CHF | +2.13% | −6.98% | −20.79% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| TRB.L | Tribal Group plc | 60.40 GBP | −4.43% | −10.50% | +4.18% |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% |
| CNTN | Canton Strategic Holdings, Inc. | $2.23 | +9.31% | −34.02% | −55.04% |
| OGI | Organigram Global Inc. | $1.26 | +32.77% | −27.17% | −24.55% |
| LGI.AX | LGI Limited | 2.40 AUD | 0.00% | −41.27% | −37.39% |
| PFRM3.SA | Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.46 BRL | +19.36% | −12.03% | −1.92% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| GENM.TO | Generation Mining Limited | 0.78 CAD | +32.20% | −3.70% | +126.09% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| 3916.T | Digital Information Technologies Corporation | 959.00 JPY | −1.24% | −28.16% | −15.80% |
| 4X0.DE | Steyr Motors AG | 28.70 EUR | −19.97% | −22.75% | −40.06% |
| 8007.T | Takashima & Co., Ltd. | 827.00 JPY | +1.97% | −1.68% | +0.14% |
| 475560.KS | The BORN Korea | 16,590.00 KRW | +27.32% | −29.85% | −31.96% |
| 9687.T | KSK Co.,Ltd. | 4,715.00 JPY | +3.97% | −6.41% | +15.21% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| OGI.TO | Organigram Global Inc. | 1.74 CAD | +32.82% | −26.58% | −24.68% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| SPRB | Spruce Biosciences, Inc. | $61.48 | +47.79% | −32.22% | +721.93% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 98,100.00 JPY | +3.95% | −5.05% | −6.11% |
| 4165.T | PLAID,Inc. | 685.00 JPY | +17.70% | −14.80% | −38.73% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| GG8.AX | Gorilla Gold Mines Ltd | 0.34 AUD | +11.67% | −33.00% | −20.24% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 092200.KS | DAE-IL Corporation | 6,180.00 KRW | +55.67% | −57.76% | +38.72% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| M7U.DE | Nynomic AG | 22.60 EUR | +65.57% | +128.74% | +108.29% |
| 6620.T | Miyakoshi Holdings, Inc. | 700.00 JPY | +10.06% | −14.53% | −27.91% |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| 6584.T | Sanoh Industrial Co., Ltd. | 784.00 JPY | +0.64% | −8.35% | +0.87% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| 2469.T | Hibino Corporation | 2,824.00 JPY | +4.75% | +0.17% | +9.50% |
| IES.L | Invinity Energy Systems plc | 23.00 GBP | +2.22% | +15.00% | +12.20% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| CAT-A.ST | Catella AB (publ) | 18.20 SEK | −8.54% | −32.25% | −39.20% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.15 BRL | −2.51% | −0.23% | +7.29% |
| 5254.T | Arent Inc. | 4,090.00 JPY | −5.98% | +37.34% | −20.89% |
| DIGIA.HE | Digia Oyj | 5.72 EUR | −3.05% | −12.63% | −11.84% |
| SOM.MI | Somec S.p.A. | 21.20 EUR | −7.83% | +45.21% | +50.35% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| 4979.T | OAT Agrio Co., Ltd. | 2,716.00 JPY | +10.36% | +27.03% | +13.66% |
| FDE.PA | La Française de l'Energie S.A. | 28.60 EUR | +4.00% | −8.04% | −3.05% |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| NUTR | NusaTrip Incorporated | $9.00 | 0.00% | 0.00% | +96.51% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| AUE.AX | Aurum Resources Limited | 0.57 AUD | +24.18% | −20.98% | −9.60% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| FOA | Finance of America Companies Inc. | $18.89 | −22.42% | −15.86% | −28.31% |
| TM1.AX | Terra Metals Limited | 0.24 AUD | +17.50% | +67.86% | +193.75% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| 6648.T | Kawaden Corporation | 1,732.00 JPY | +7.78% | −34.25% | +27.36% |
| HAW.DE | Hawesko Holding SE | 16.55 EUR | −6.50% | −13.80% | −26.77% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.02 BRL | −5.20% | −7.69% | +5.53% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| BGAU.TO | Blossom Gold Inc. | 1.83 CAD | +16.56% | +7.65% | +7.65% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| SKB.DE | Koenig & Bauer AG | 8.98 EUR | −0.88% | −16.85% | −44.36% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.97 BRL | −1.54% | +0.69% | +7.07% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,795.00 JPY | +13.09% | +38.93% | +63.02% |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | 37.00 SEK | −12.53% | −10.79% | +23.43% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| JAREN.OL | Jæren Sparebank | 331.10 NOK | −0.27% | −8.85% | −6.65% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% |
| 084010.KS | Daehan Steel Co., Ltd. | 8,320.00 KRW | +12.58% | −29.46% | −10.23% |
| 4320.T | CE Holdings Co.,Ltd. | 1,652.00 JPY | −3.05% | +57.63% | +139.84% |
| WTM.AX | Waratah Minerals Limited | 0.63 AUD | +32.98% | +7.76% | −14.38% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| 544A.T | GMS GROUP CO LTD | 349.00 JPY | −2.51% | −15.50% | −15.50% |
| LAWR | Robot Consulting Co., Ltd. | $3.75 | 0.00% | 0.00% | +92.31% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| AIM.TO | Aimia Inc. | 2.71 CAD | +3.44% | −0.73% | −12.58% |
| RDCM | RADCOM Ltd. | $10.29 | −21.33% | −19.98% | −21.69% |
| KGL.AX | KGL Resources Limited | 0.18 AUD | −5.41% | −12.50% | +52.17% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| HKFOODS.HE | HKFoods Oyj | 1.62 EUR | −10.00% | +7.38% | +15.49% |
| 000680.KS | LS Networks Corporation Limited | 3,025.00 KRW | +14.15% | −13.07% | −26.67% |
| FLERIE.ST | Flerie AB (publ) | 19.25 SEK | −3.02% | −40.94% | −48.05% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| SANION.ST | Saniona AB (publ) | 11.83 SEK | −15.32% | −43.93% | −12.37% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% |
| BIOM3.SA | Biomm S.A. | 6.44 BRL | +9.15% | −9.30% | +0.63% |
| 341A.T | TOYOKOH INC | 1,994.00 JPY | +3.91% | −7.60% | −40.30% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.96% | −30.92% | −37.60% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| 0R53.L | Eltel AB (publ) | 13.98 SEK | +1.64% | +53.23% | +51.90% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,800.00 KRW | +10.59% | +23.85% | +3.71% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| 0NA0.L | EXEL Industries SA | 20.60 EUR | +1.48% | −47.06% | −47.59% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| MENS | Jyong Biotech Ltd. | $2.24 | −6.28% | −34.31% | −95.62% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | 965.00 JPY | +16.13% | +57.70% | +62.37% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.32 BRL | −8.90% | −22.14% | −24.24% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| ENJ | Entergy Utility Group, Inc. 1ST MTG 5% 52 | $19.74 | −0.80% | −3.92% | −3.96% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| ATR.AX | Astron Corporation Limited | 0.55 AUD | −0.90% | −20.29% | +25.00% |
| A11.AX | Atlantic Lithium Limited | 0.30 AUD | −1.67% | +31.11% | +73.53% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,700.00 KRW | −1.49% | −12.65% | −8.13% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| DXRX.L | Diaceutics PLC | 143.50 GBP | +8.71% | +11.67% | +4.36% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| 0RK5.L | MAX Automation SE | 3.28 EUR | +1.35% | −20.00% | −42.25% |
| 6835.T | Allied Telesis Holdings K.K. | 263.00 JPY | +12.39% | +1.94% | +37.17% |
| 003200.KS | Ilshin Spinning Co., Ltd | 10,750.00 KRW | +13.04% | −7.47% | +9.43% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.95 BRL | −5.77% | −3.13% | +1.31% |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,526.00 JPY | −4.57% | −1.98% | +15.01% |
| 4228.T | Sekisui Kasei Co., Ltd. | 593.00 JPY | +19.32% | +48.88% | +65.34% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| PNOR.OL | PetroNor E&P ASA | 11.34 NOK | +7.59% | +31.73% | +34.00% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,260.00 KRW | −0.81% | +17.88% | +22.40% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,136.00 JPY | −3.30% | −9.01% | +6.19% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| 0EKI.L | Gefran S.p.A. | 11.25 EUR | +2.04% | +4.65% | +3.21% |
| 005500.KS | Samjin Pharmaceuticals Co., Ltd. | 18,240.00 KRW | +7.23% | −5.64% | +0.32% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| SAB.MI | Sabaf S.p.A. | 11.60 EUR | −4.13% | −13.56% | −14.48% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| FHE.AX | Frontier Energy Limited | 0.21 AUD | +15.00% | −15.51% | −3.72% |
| FG.ST | Fasadgruppen Group AB (publ) | 18.96 SEK | −8.63% | −38.64% | −39.90% |
| 7318.T | Serendip Holdings Co.,Ltd. | 1,443.00 JPY | −21.53% | +43.01% | +8.70% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| CDM.AX | Cadence Capital Limited | 0.78 AUD | −1.27% | +13.94% | +24.90% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 5337.T | Danto Holdings Corporation | 832.00 JPY | +5.32% | +64.10% | +28.79% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 005725.KS | Nexen Corporation | 4,445.00 KRW | +8.28% | +3.13% | +3.47% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| BNKR.TO | Bunker Hill Mining Corp. | 4.91 CAD | +8.39% | −13.10% | −13.10% |
| AIH.AX | AD INNERGY FPO [AIH] | 0.56 AUD | −11.90% | −42.78% | −42.19% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 3548.T | Baroque Japan Limited | 733.00 JPY | −1.74% | −2.18% | −1.68% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| PGC.AX | Paragon Care Limited | 0.14 AUD | +13.60% | −35.45% | −58.24% |
| MCM.AX | MC Mining Limited | 0.26 AUD | −5.45% | +30.00% | +100.00% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| 053690.KS | HanmiGlobal Co., Ltd. | 22,300.00 KRW | +57.15% | +23.82% | +13.00% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,835.00 KRW | +9.10% | −13.78% | −8.73% |
| ALCGM.PA | Cegedim SA | 10.26 EUR | +1.38% | −25.92% | −4.56% |
| 0R9G.L | Naturhouse Health, S.A. | 2.54 EUR | 0.00% | +18.64% | +44.97% |
| FDM.L | FDM Group (Holdings) plc | 114.60 GBP | −14.73% | −12.92% | −11.40% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| BIS.AX | Bisalloy Steel Group Limited | 4.80 AUD | −3.03% | −0.05% | +17.12% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| NTI.OL | Norsk Titanium AS | 1.17 NOK | +13.40% | −0.85% | +6.76% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| ALL.L | Atlantic Lithium Limited | 15.20 GBP | −3.18% | +48.66% | +89.05% |
| DEXP3.SA | Dexxos Participações S.A. | 7.15 BRL | −1.92% | −8.92% | −4.50% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −4.75% | −42.53% | −24.48% |
| GOB.WA | Gobarto S.A. | 21.50 PLN | −2.27% | +7.77% | −11.89% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| 2533.T | Oenon Holdings, Inc. | 471.00 JPY | −9.60% | −5.23% | −19.79% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +27.27% | +10.53% | +35.48% |
| ALFPC.PA | Fountaine Pajot SA | 84.60 EUR | −2.76% | −15.70% | −15.70% |
| 3597.T | JICHODO Co.,Ltd. | 9,120.00 JPY | +0.55% | −6.84% | −3.70% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| VME.DE | Viromed Medical AG | 6.50 EUR | −15.03% | +71.96% | +85.71% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| 004700.KS | Chokwang Leather Co.,Ltd. | 64,000.00 KRW | +0.63% | −0.78% | −1.39% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 0RKW.L | Varia US Properties AG | 13.30 CHF | −0.75% | −32.32% | −33.17% |
| DEXP4.SA | Dexxos Participações S.A. | 7.07 BRL | −1.81% | −9.59% | −5.72% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 55.00 SEK | +2.80% | −10.82% | −5.37% |
| MXHN.DE | MAX Automation SE | 3.33 EUR | −6.98% | −20.53% | −42.59% |
| 7305.T | Araya Industrial Co., Ltd. | 2,744.00 JPY | +1.63% | +13.06% | +12.62% |
| GRID.TO | Tantalus Systems Holding Inc. | 3.99 CAD | −12.69% | −17.90% | +41.99% |
| 034120.KS | Seoul Broadcasting System | 12,190.00 KRW | +12.04% | −34.37% | −42.13% |
| 000490.KS | Daedong Corporation | 7,940.00 KRW | +34.80% | −15.83% | −20.10% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| ALSEN.PA | Sensorion SA | 0.28 EUR | −0.71% | −17.01% | −14.20% |
| MDWD | MediWound Ltd. | $12.70 | −13.13% | −31.05% | −25.29% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| 044450.KS | KSS Line Ltd. | 10,000.00 KRW | +4.06% | +12.61% | +11.35% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| SEI.L | Sintana Energy Inc. | 21.50 GBP | +3.61% | −14.00% | −17.31% |
| 8275.T | Forval Corporation | 1,000.00 JPY | −1.48% | −12.95% | −28.61% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −3.64% | −21.54% | −21.27% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 0IFK.L | Editas Medicine, Inc. | $3.22 | −1.23% | +61.81% | +20.60% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| 0R9H.L | Banca Sistema S.p.A. | 1.57 EUR | −0.76% | −9.23% | −2.72% |
| 504A.T | Innovacell Inc. | 570.00 JPY | +3.07% | −45.71% | −45.71% |
| BINV.ST | BioInvent International AB (publ) | 24.30 SEK | +5.42% | −17.21% | −23.46% |
| DEK.WA | Dekpol S.A. | 71.60 PLN | +2.87% | −22.84% | −3.24% |
| SS1.AX | SUN SILVER FPO [SS1] | 1.23 AUD | +32.43% | −35.36% | +38.42% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.