Largest one day declines
The 50 largest one day percentage moves lower recorded at the latest close. The largest moves were FRMI at −6.7% and OPEN at −5.3%. By size, the list splits into 16 large cap and 34 mid cap listings.
Switch view
All stocks50 of 23,178 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1D return | 1Y return |
|---|---|---|---|---|---|
| FRMI | Fermi Inc. | $3.59B | Mid cap | −6.66% | −82.75% |
| OPEN | Opendoor Technologies Inc. | $3.29B | Mid cap | −5.28% | −15.17% |
| P1SA34.SA | Public Storage | $61.83B | Large cap | −3.59% | −78.68% |
| COMP | Compass, Inc. | $8.74B | Mid cap | −3.56% | +22.63% |
| C1GP34.SA | CoStar Group, Inc. | $12.91B | Large cap | −3.53% | −66.19% |
| E1XR34.SA | Extra Space Storage Inc. | $30.69B | Large cap | −3.09% | −66.90% |
| BXP | BXP, Inc. | $12.72B | Large cap | −2.54% | +2.27% |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | −2.48% | +34.60% |
| VNO | Vornado Realty Trust | $7.98B | Mid cap | −2.48% | +5.77% |
| CWK | Cushman & Wakefield Limited | $3.40B | Mid cap | −2.36% | −9.15% |
| S2TW34.SA | Starwood Property Trust, Inc. | $2.02B | Mid cap | −2.17% | −7.17% |
| BPO-PW.TO | Brookfield Office Properties Inc. | $4.19B | Mid cap | −2.11% | +24.05% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | −2.05% | +25.15% |
| CSGP | CoStar Group, Inc. | $13.02B | Large cap | −2.04% | −64.07% |
| RYN | Rayonier Inc. | $6.23B | Mid cap | −2.02% | −13.31% |
| HHH | Howard Hughes Holdings Inc. | $3.92B | Mid cap | −2.00% | −13.25% |
| CUZ | Cousins Properties Incorporated | $4.87B | Mid cap | −1.99% | +6.31% |
| DRH | DiamondRock Hospitality Company | $2.59B | Mid cap | −1.94% | +51.80% |
| RHP | Ryman Hospitality Properties, Inc. | $8.99B | Mid cap | −1.93% | +36.42% |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | −1.92% | +7.03% |
| NSA | National Storage Affiliates Trust | $6.39B | Mid cap | −1.74% | +43.14% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | $15.80B | Large cap | −1.71% | +39.52% |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | −1.71% | +26.23% |
| LINE | Lineage, Inc. | $10.09B | Large cap | −1.65% | +1.62% |
| DEI | Douglas Emmett, Inc. | $2.45B | Mid cap | −1.64% | −21.87% |
| PSA | Public Storage | $59.27B | Large cap | −1.64% | +12.47% |
| AMT | American Tower Corporation | $83.21B | Large cap | −1.59% | −11.06% |
| NMRK | Newmark Group, Inc. | $3.86B | Mid cap | −1.50% | −12.97% |
| REI-UN.TO | RioCan Real Estate Investment Trust | $4.41B | Mid cap | −1.50% | +19.61% |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | −1.48% | +42.87% |
| WY | Weyerhaeuser Company | $17.36B | Large cap | −1.43% | −5.36% |
| COLD | Americold Realty Trust, Inc. | $4.38B | Mid cap | −1.42% | +8.41% |
| BEI-UN.TO | Boardwalk Real Estate Investment Trust | $2.59B | Mid cap | −1.39% | −3.89% |
| GRT-UN.TO | Granite Real Estate Investment Trust | $4.03B | Mid cap | −1.34% | +16.39% |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | −1.31% | +10.99% |
| STWD | Starwood Property Trust, Inc. | $6.04B | Mid cap | −1.30% | −14.50% |
| HR-UN.TO | H&R Real Estate Investment Trust | $2.01B | Mid cap | −1.29% | −14.01% |
| HIW | Highwoods Properties, Inc. | $3.58B | Mid cap | −1.25% | +8.49% |
| UE | Urban Edge Properties | $2.95B | Mid cap | −1.24% | +6.62% |
| CHP-UN.TO | Choice Properties Real Estate Investment Trust | $8.01B | Mid cap | −1.22% | +10.01% |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | −1.19% | +25.65% |
| TRNO | Terreno Realty Corporation | $7.45B | Mid cap | −1.18% | +19.94% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −1.16% | −0.97% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | $2.92B | Mid cap | −1.15% | +16.28% |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | −1.14% | +33.35% |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | −1.14% | +20.85% |
| BNL | Broadstone Net Lease, Inc. | $4.54B | Mid cap | −1.11% | +21.76% |
| ARR | ARMOUR Residential REIT, Inc. | $2.30B | Mid cap | −1.10% | +22.20% |
| VICI | VICI Properties Inc. | $28.63B | Large cap | −1.10% | −19.33% |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | −1.07% | +10.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.
Micro and small cap listings are left out, so the list describes the market rather than thin trading, as are moves beyond 1,000% in a session, which are corporate actions the price series has not been restated for. This is a description of one day of price movement, nothing more. It says nothing about any company behind it.