Free tool

Consumer Cyclical stocks

We cover 1,885 companies in the Consumer Cyclical sector. The median market value in the group is $1.86B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.27%. 52% of the 987 with a 200-day average trade above it. Price change over the past year runs from −37.8% to +54.4% across the middle 80 percent of the group, with a median of +1.6%. Among those 1,000, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,885 of 2,142 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
MCDL.WAMcDonald's Corporation1,000.00 PLN−3.52%−9.09%−13.30%
HMI.DEHermès International Société en commandite par actions1,561.50 EUR+4.20%−25.25%−25.64%
MCDC34.SAMcDonald's Corporation68.93 BRL−2.05%−15.05%−17.43%
MDO.DEMcDonald's Corporation231.10 EUR−3.39%−9.67%−11.36%
RMS.PAHermès International Société en commandite par actions1,556.50 EUR+3.18%−25.28%−26.01%
MCDMcDonald's Corporation$266.93−2.23%−11.49%−12.80%
TJX.DETJX Companies Inc135.50 EUR+0.37%+4.62%+17.09%
PCE1.DEBooking Holdings Inc.182.35 EUR+3.64%+1.87%−5.47%
BKNG34.SABooking Holdings Inc.6.17 BRL+3.87%−5.32%−10.73%
BKNGBooking Holdings Inc.$208.89+4.81%−1.67%−6.45%
9983.TFast Retailing Co., Ltd.71,960.00 JPY−10.50%+26.45%+53.54%
P1DD34.SAPDD Holdings Inc.45.14 BRL+4.54%−29.30%−31.40%
SBUXStarbucks Corporation$108.49+5.23%+30.80%+26.20%
PDDPDD Holdings Inc.$86.74+1.20%−25.06%−29.03%
SBUB34.SAStarbucks Corporation552.42 BRL+3.76%+23.21%+17.89%
SRB.DEStarbucks Corporation90.66 EUR−0.45%+27.57%+22.65%
LOWC34.SALowe's Companies, Inc.55.16 BRL+2.68%−16.35%−18.82%
LOWLowe's Companies, Inc.$210.36−3.61%−14.00%−17.52%
6Z1.DEAirbnb, Inc.162.68 EUR+20.38%+43.91%+46.45%
ABNBAirbnb, Inc.$188.07+22.83%+41.40%+44.84%
AIRB34.SAAirbnb, Inc.48.59 BRL+24.24%+35.76%+39.59%
MLB1.DEMercadoLibre, Inc.1,715.60 EUR+4.81%+1.31%−19.66%
MELI34.SAMercadoLibre, Inc.83.71 BRL+5.38%−7.03%−22.76%
MELIMercadoLibre, Inc.$1,950.44+4.72%−1.18%−19.18%
M1TT34.SAMarriott International, Inc.463.22 BRL+0.57%+9.11%+27.08%
PRX.WAProsus N.V.163.54 PLN−1.14%−32.42%−27.47%
MARMarriot International Class A Common Stock$358.67−6.48%+14.89%+33.84%
MAQ.DEMarriott International, Inc.307.70 EUR−7.79%+16.80%+54.33%
1TY.DEProsus N.V.37.96 EUR−3.86%−29.10%−27.36%
CDI.PAChristian Dior SE406.00 EUR−5.10%−31.22%−14.18%
CVNACarvana Co.$73.95+11.93%−7.62%+0.65%
RCLRoyal Caribbean Cruises Ltd.$290.00−10.08%+2.92%−18.28%
GMGeneral Motors Company$86.33−4.40%+6.86%+47.97%
GMCO34.SAGeneral Motors Company111.04 BRL−3.32%+0.38%+39.73%
8GM.DEGeneral Motors Company74.03 EUR−6.92%+8.10%+50.18%
RSO.DERoss Stores, Inc.205.20 EUR−7.04%+33.83%+136.84%
ROSTRoss Stores, Inc.$236.27−5.88%+29.57%+58.33%
HI91.DEHilton Worldwide Holdings Inc.283.30 EUR+0.35%+15.01%+110.92%
HLTHilton Worldwide Holdings Inc.$332.56+3.14%+13.62%+20.57%
S2EA34.SASea Limited24.86 BRL+12.69%−13.65%−37.85%
H1LT34.SAHilton Worldwide Holdings Inc.70.27 BRL+2.42%+6.54%+15.78%
2FE.DEFerrari N.V.362.40 EUR+6.57%+16.02%−10.05%
ORLY34.SAO'Reilly Automotive, Inc.1.50 BRL−1.32%−4.46%−17.58%
RACE.MIFerrari N.V.361.80 EUR+6.47%+15.69%−10.40%
SESea Limited$119.12+10.90%−9.41%−34.88%
RACEFerrari N.V.$412.83+5.82%+12.29%−11.03%
ORLYO'Reilly Automotive, Inc.$89.55−1.78%−0.87%−13.94%
005380.KSHyundai Motor Company396,500.00 KRW+12.16%+33.91%+81.79%
NIKE.WANIKE, Inc.150.64 PLN−6.62%−32.81%−47.56%
NIKE34.SANIKE, Inc.20.14 BRL−8.70%−40.64%−51.69%
NKENIKE, Inc.$38.59−10.36%−38.61%−49.66%
NKE.DENIKE, Inc.33.92 EUR−9.56%−36.48%−48.03%
FDMO34.SAFord Motor Company71.68 BRL−5.05%+0.57%+13.47%
ATD.TOAlimentation Couche-Tard Inc.84.27 CAD−8.33%+11.85%+21.73%
FFord Motor Company$13.90−7.09%+6.65%+20.84%
FMC1.DEFord Motor Company11.92 EUR−12.58%+8.40%+24.29%
XGR2.DECompass Group PLC26.74 EUR+0.04%+0.72%−8.69%
CPG.LCompass Group PLC$30.80−6.53%+33.79%+23.14%
MBG.WAMercedes-Benz Group AG193.82 PLN−4.97%−22.08%−15.35%
MBG.DEMercedes-Benz Group AG44.92 EUR−4.13%−22.37%−10.51%
AZOAutoZone, Inc.$2,999.00−3.84%−9.23%−28.69%
AZOI34.SAAutoZone, Inc.70.01 BRL−1.67%−13.87%−32.29%
C1MG34.SAChipotle Mexican Grill, Inc.9.70 BRL+12.27%−4.62%−16.38%
CMGChipotle Mexican Grill, Inc.$37.34+11.43%−0.40%−12.45%
C9F.DEChipotle Mexican Grill, Inc.32.35 EUR+8.19%+1.11%+16.96%
EBAY34.SAeBay Inc.271.90 BRL−0.40%+20.10%+6.90%
EBA.DEeBay Inc.91.21 EUR−10.46%+22.56%+16.63%
EBAYeBay Inc.$104.20−11.27%+20.09%+12.36%
P911.DEDr. Ing. h.c. F. Porsche AG44.08 EUR−0.27%−7.39%−4.84%
5802.TSumitomo Electric Industries, Ltd.2,261.50 JPY+9.15%−65.92%−43.94%
VOW.DEVolkswagen AG74.65 EUR−2.35%−30.56%−27.66%
VOW3.DEVolkswagen AG73.30 EUR−2.76%−31.14%−26.88%
YUMYum! Brands, Inc.$154.41+2.75%+3.58%+8.29%
DHID.R. Horton, Inc.$149.25−0.97%+3.03%−10.09%
VOW.WAVolkswagen AG322.70 PLN+2.84%−26.74%−25.11%
HMCHonda Motor Co., Ltd.$31.41+3.73%+4.84%−7.29%
HOND34.SAHonda Motor Co., Ltd.162.72 BRL+5.42%+2.14%−7.50%
EXPEExpedia Group, Inc.$333.44+12.73%+18.35%+58.36%
BMW.WABayerische Motoren Werke Aktiengesellschaft250.70 PLN−1.69%−35.82%−29.34%
7267.THonda Motor Co., Ltd.1,658.50 JPY−1.78%+9.31%+4.59%
VIKViking Holdings Ltd$90.52−13.41%+25.25%+43.82%
BMW.DEBayerische Motoren Werke Aktiengesellschaft58.00 EUR−3.81%−36.31%−31.98%
JDJD.com, Inc.$28.77−9.50%+0.90%−3.32%
JDCO34.SAJD.com, Inc.24.76 BRL−8.16%−5.04%−8.01%
005387.KSHyundai Motor Company199,600.00 KRW+11.45%−4.83%+20.61%
005385.KSHyundai Motor Company201,000.00 KRW+12.17%−2.13%+25.03%
QSRRestaurant Brands International Inc.$79.26+5.86%+17.92%+30.05%
005389.KSHyundai Motor Company192,800.00 KRW+10.49%−4.90%+19.26%
QSR.TORestaurant Brands International Inc.110.14 CAD+4.30%+19.30%+31.03%
PPX.DEKering SA247.30 EUR−15.37%−18.55%+5.63%
KER.PAKering SA247.20 EUR−15.59%−18.52%+5.61%
C1CL34.SACarnival Corporation Ltd.133.25 BRL−6.94%−19.88%−23.50%
000270.KSKia Corporation125,600.00 KRW+4.32%+8.72%+24.04%
CCLCarnival Corporation Ltd.$25.59−8.88%−16.35%−20.02%
5108.TBridgestone Corporation4,143.00 JPY+0.56%+17.37%+25.64%
L1VS34.SALas Vegas Sands Corp.51.11 BRL+9.14%−29.26%−9.44%
ADS.WAadidas AG672.00 PLN−12.75%−5.76%−7.33%
HMSB.DEH & M Hennes & Mauritz AB (publ)16.71 EUR+6.60%+27.19%+116.44%
4661.TOriental Land Co., Ltd.3,006.00 JPY−0.79%+5.42%−15.41%
ADS.DEadidas AG152.60 EUR−16.27%−7.13%−8.39%
6902.TDENSO Corporation1,913.50 JPY−13.34%−10.64%−7.78%
HM-B.STH & M Hennes & Mauritz AB (publ)184.50 SEK+5.79%+1.86%+36.12%
LVSLas Vegas Sands Corp.$46.23−3.57%−28.32%−17.23%
CASYCasey's General Stores, Inc.$807.12−5.73%+45.33%+62.42%
CPNGCoupang, Inc.$16.53+7.06%−29.27%−41.47%
CRIP34.SATrip.com Group Limited238.32 BRL+2.39%−40.67%−32.31%
012330.KSHyundai Mobis Co.,Ltd449,500.00 KRW+1.31%+23.25%+50.34%
TCOMTrip.com Group Limited$45.14−0.38%−39.40%−30.86%
WSMWilliams-Sonoma, Inc.$237.43+0.47%+27.30%+24.88%
SWSmurfit Westrock Plc$49.56−2.44%+27.70%+10.75%
TPRTapestry, Inc.$130.25−13.68%+1.18%+30.28%
ALL.AXAristocrat Leisure Limited60.37 AUD−8.27%+6.56%−15.63%
7269.TSuzuki Motor Corporation2,133.50 JPY−0.56%−9.67%+11.09%
DRIDarden Restaurants, Inc.$218.81+5.72%+18.66%+8.57%
PHMPulteGroup, Inc.$130.03−3.50%+9.44%−0.18%
NXT.LNEXT plc15,635.00 GBP+3.00%+15.55%+30.06%
IC1H.DEInterContinental Hotels Group PLC139.45 EUR−1.41%+21.30%+32.74%
RIVNRivian Automotive, Inc.$16.33−2.16%−15.87%+23.52%
IHGInterContinental Hotels Group PLC$164.58+1.47%+18.30%+35.63%
IHG.LInterContinental Hotels Group PLC$162.95+1.37%+18.48%+35.66%
SWR.LSmurfit Westrock Plc3,359.00 GBP+0.39%+15.07%−0.73%
ULTAUlta Beauty, Inc.$543.19+8.31%−12.39%+1.76%
U1LT34.SAUlta Beauty, Inc.136.92 BRL+6.61%−17.82%−5.47%
R1LC34.SARalph Lauren Corporation964.26 BRL+1.87%−1.89%+21.80%
PKGPackaging Corporation of America$246.68−2.59%+17.53%+19.18%
IPC.LInternational Paper Company2,975.00 GBP−8.04%+0.37%−17.32%
I1PC34.SAInternational Paper Company70.75 BRL−62.16%−67.43%−73.41%
AMCRAmcor plc$47.15+0.99%+13.60%+12.27%
IPInternational Paper Company$41.39−6.12%+5.41%−11.20%
AMC.AXAmcor plc65.27 AUD−1.47%+7.36%+6.21%
RLRalph Lauren Corporation$362.32−4.01%+0.22%+23.99%
HSAIHesai Group$17.08+7.42%−29.07%−34.31%
PRL.DERalph Lauren Corporation311.00 EUR−4.89%+7.20%+177.09%
A1CR34.SAAmcor plc235.44 BRL+8.29%+6.57%+9.06%
L1EN34.SALennar Corporation56.46 BRL−88.09%−89.81%−92.16%
LENLennar Corporation$87.15−0.57%−15.56%−33.71%
LEN-BLennar Corporation$85.61−0.59%−9.52%−31.91%
P1KG34.SAPackaging Corporation of America590.63 BRL0.00%+4.04%+3.31%
KBX.DEKnorr-Bremse AG104.10 EUR−3.88%+10.50%+19.05%
7936.TASICS Corporation4,453.00 JPY−7.23%+15.69%+9.25%
690D.DEHaier Smart Home Co., Ltd.1.80 EUR−2.44%−10.98%−3.49%
8TI.DEStellantis N.V.4.49 EUR−14.93%−53.82%−45.40%
STLAP.PAStellantis N.V.4.49 EUR−15.03%−53.77%−45.37%
STLAM.MIStellantis N.V.4.49 EUR−15.17%−53.82%−45.39%
STLAStellantis N.V.$5.15−10.59%−54.90%−45.90%
GPCGenuine Parts Company$139.49+7.54%+13.52%+2.20%
BBYBest Buy Co., Inc.$87.44−2.27%+28.32%+20.75%
T1SC34.SATractor Supply Company10.06 BRL+21.50%−33.77%−43.14%
TR4.DETractor Supply Company30.07 EUR+9.55%−30.05%−30.33%
TSCOTractor Supply Company$35.01+11.28%−30.25%−42.92%
ASAmer Sports, Inc.$31.08−13.64%−17.12%−24.29%
FLTR.LFlutter Entertainment PLC7,588.00 GBP−7.60%−52.93%−66.65%
FLUTFlutter Entertainment plc$98.06−10.09%−55.07%−67.88%
ROLRollins, Inc.$36.70−5.92%−37.41%−34.62%
MGAMagna International Inc.$66.00−4.38%+22.64%+44.82%
MG.TOMagna International Inc.91.31 CAD−6.20%+23.62%+46.62%
BALLBall Corporation$64.05−4.25%+20.41%+23.78%
NVRNVR, Inc.$6,368.12−1.60%−12.51%−20.73%
HHyatt Hotels Corporation$177.57−5.96%+7.35%+22.88%
CON.DEContinental Aktiengesellschaft69.80 EUR−1.33%+6.22%−3.97%
YUMCYum China Holdings, Inc.$47.18+3.62%−0.86%+7.08%
HTHTH World Group Limited$49.03+14.42%+4.84%+44.23%
7453.TRyohin Keikaku Co., Ltd.4,312.00 JPY−2.31%+51.97%+31.65%
PAGPenske Automotive Group, Inc.$217.24−1.26%+39.76%+18.40%
FIVEFive Below, Inc.$257.35+23.73%+33.03%+78.21%
1928.TSekisui House, Ltd.3,454.00 JPY−6.09%+0.71%+5.00%
AVYAvery Dennison Corporation$182.33+7.80%+0.43%+6.93%
TOLToll Brothers, Inc.$148.18−4.39%+9.70%+8.03%
WWayfair Inc.$104.00+10.01%−2.40%+39.62%
HASHasbro, Inc.$96.29−0.05%+16.85%+19.98%
TXRHTexas Roadhouse, Inc.$203.88−0.44%+19.50%+18.06%
W2YF34.SAWayfair Inc.14.88 BRL+12.73%−10.36%+30.18%
B1WA34.SABorgWarner Inc.336.94 BRL+3.97%+39.20%+53.00%
L1UL34.SAlululemon athletica inc.150.70 BRL−1.35%−47.54%−46.39%
33L.DElululemon athletica inc.100.60 EUR−3.82%−43.97%−42.42%
BWABorgWarner Inc.$64.69+2.34%+39.11%+50.24%
SGISomnigroup International Inc.$62.83−12.86%−28.87%−25.22%
DHER.DEDelivery Hero SE36.97 EUR−1.41%+62.01%+67.66%
CCKCrown Holdings, Inc.$119.08−1.47%+15.08%+20.41%
AC.PAAccor SA46.66 EUR−1.33%−2.41%+9.07%
ACR.DEAccor SA46.64 EUR−1.85%−2.53%+8.87%
D2KN34.SADraftKings Inc.21.40 BRL+2.49%−32.11%−50.19%
DKNGDraftKings Inc.$24.78+0.65%−30.51%−48.16%
ALE.WAAllegro.eu S.A.44.87 PLN+0.39%+43.61%+21.80%
DECKDeckers Outdoor Corporation$89.47−13.90%−16.22%−23.35%
DO2.DEDeckers Outdoor Corporation75.92 EUR−15.81%−15.70%−76.34%
7272.TYamaha Motor Co., Ltd.1,901.00 JPY+34.92%+61.65%+75.32%
LILi Auto Inc.$12.14−8.10%−29.62%−46.28%
CARTMaplebear Inc.$50.77+11.29%+15.62%+17.28%
3402.TToray Industries, Inc.1,278.50 JPY+9.93%+23.04%+31.26%
SCIService Corporation International$85.38+0.47%+11.08%+8.41%
DPZDomino's Pizza, Inc.$344.56−1.69%−18.57%−22.87%
AURAurora Innovation, Inc.$5.76−7.25%+48.84%+0.70%
D2PZ34.SADomino's Pizza, Inc.35.79 BRL+5.73%−22.38%−25.99%
7550.TZensho Holdings Co., Ltd.11,685.00 JPY+13.17%+31.68%+23.61%
CCL-A.TOCCL Industries Inc.93.99 CAD+2.73%+5.98%+23.08%
7270.TSubaru Corporation2,593.00 JPY−8.97%−23.00%−9.18%
DSG.DEDICK'S Sporting Goods, Inc.175.75 EUR−2.71%+3.89%+59.34%
CCL-B.TOCCL Industries Inc.92.71 CAD−2.03%+6.19%+14.93%
ATZ.TOAritzia Inc.135.51 CAD−1.60%+15.64%+69.68%
XPEVXPeng Inc.$11.71−7.87%−42.68%−48.41%
MKS.LMarks and Spencer Group plc391.10 GBP−3.53%+19.13%+11.62%
NIONIO Inc.$4.37−6.62%−14.98%−31.07%
MGMMGM Resorts International$43.46−5.93%+19.10%+9.28%
ALSNAllison Transmission Holdings, Inc.$128.78+6.33%+30.81%+45.57%
9843.TNitori Holdings Co., Ltd.3,054.00 JPY+11.83%+14.54%+16.08%
EATBrinker International, Inc.$240.93+21.53%+59.01%+54.30%
LPP.WALPP SA20,700.00 PLN−3.09%−0.72%+24.84%
4755.TRakuten Group, Inc.777.30 JPY−7.51%−22.58%−13.17%
7309.TShimano Inc.19,795.00 JPY−6.03%+17.37%+21.38%
5334.TNiterra Co., Ltd.8,583.00 JPY−5.45%+25.01%+66.94%
WYR.DEWynn Resorts, Limited83.56 EUR−3.24%−18.85%−16.54%
APTV34.SAAptiv PLC125.40 BRL−17.71%+1164.64%+1210.45%
GILGildan Activewear Inc.$53.58+3.56%−14.10%−2.39%
LTHLife Time Group Holdings, Inc.$44.80−1.82%+67.85%+60.34%
WYNNWynn Resorts, Limited$97.17−1.87%−20.34%−20.58%
MUSAMurphy USA Inc.$531.64−11.65%+31.52%+41.15%
MODModine Manufacturing Company$187.30−9.98%+33.02%+33.39%
GIL.TOGildan Activewear Inc.74.35 CAD+1.85%−13.18%−1.35%
DDSDillard's, Inc.$632.05+7.32%−0.71%+20.35%
7259.TAisin Corporation2,236.50 JPY−10.99%−24.22%−6.45%
APTVAptiv PLC$46.27−22.10%−41.01%−42.13%
PSHE.WAPorsche Automobil Holding SE122.15 PLN+3.43%−28.40%−23.18%
ONONOn Holding AG$29.23−22.86%−37.74%−35.30%
3P7.DEPandora A/S107.50 EUR−0.46%+76.87%+130.72%
PAH3.DEPorsche Automobil Holding SE27.51 EUR−5.37%−32.04%−24.98%
PNDORA.COPandora A/S821.60 DKK+1.76%+23.92%−4.16%
7202.TIsuzu Motors Limited2,213.00 JPY−10.42%−8.50%+18.29%
STE-R.STStora Enso Oyj109.60 SEK+0.09%−6.05%−0.85%
CHWYChewy, Inc.$22.97+0.22%−31.41%−43.20%
PRXB31.SAPROSUS N.V. DR123.02 BRL+3.09%−39.34%−38.45%
8136.TSanrio Company, Ltd.1,249.50 JPY−6.96%+27.18%−18.14%
STE-A.STStora Enso Oyj109.50 SEK−0.45%−6.30%−3.30%
RNL.DERenault SA27.36 EUR−1.69%−19.04%−13.01%
RNO.PARenault SA27.39 EUR−1.86%−18.94%−13.01%
STEAV.HEStora Enso Oyj9.98 EUR−1.67%−6.80%−1.58%
STERV.HEStora Enso Oyj9.91 EUR+0.06%−7.20%+1.58%
M1HK34.SAMohawk Industries, Inc.26.58 BRL+14.77%+13.88%−2.96%
HLE.DEHELLA GmbH & Co. KGaA70.70 EUR−1.39%−14.76%−15.17%
MHKMohawk Industries, Inc.$132.17+12.83%+20.69%−0.04%
KMXCarMax, Inc.$63.84+8.42%+62.48%+2.85%
ALVAutoliv, Inc.$123.53−0.47%+2.75%+1.84%
ALIV-SDB.STAutoliv, Inc.1,171.00 SEK−3.54%+4.91%−0.03%
BROSDutch Bros Inc.$51.23−20.78%−17.58%−30.02%
RUSHBRush Enterprises, Inc.$76.68−0.74%+40.12%+30.75%
PIRC.MIPirelli & C. S.p.A.6.74 EUR+3.61%+14.63%+14.43%
GAW.LGames Workshop Group PLC18,540.00 GBP−6.60%+0.55%+18.87%
RUSHARush Enterprises, Inc.$76.97−2.35%+43.05%+32.39%
LEALear Corporation$124.42−16.32%+5.56%+15.42%
3563.TFood & Life Companies Ltd.5,805.00 JPY−0.70%−30.34%−30.42%
SHA0.DESchaeffler AG7.57 EUR−1.69%−9.01%+40.14%
LADLithia Motors, Inc.$370.15+3.50%+11.84%+9.52%
LEVILevi Strauss & Co.$21.43−15.83%+4.23%−1.41%
TLC.AXThe Lottery Corporation Limited5.08 AUD−10.56%−0.85%−12.76%
CTC.TOCanadian Tire Corporation, Limited213.00 CAD−2.84%−1.66%−12.83%
CAVACAVA Group, Inc.$67.77+4.26%+11.92%+0.04%
NCLHNorwegian Cruise Line Holdings Ltd.$17.09−19.46%−24.98%−31.31%
VBBR3.SAVibra Energia S.A.33.61 BRL−4.33%+31.86%+62.12%
ETSYEtsy, Inc.$81.74−5.47%+42.70%+50.17%
3099.TIsetan Mitsukoshi Holdings Ltd.3,556.00 JPY−2.01%+55.56%+42.85%
N1CL34.SANorwegian Cruise Line Holdings Ltd.86.04 BRL−20.11%−32.36%−35.75%
3E2.DEEtsy, Inc.72.94 EUR−2.77%+49.21%+82.08%
GAPThe Gap, Inc.$21.15+4.65%−14.92%−3.14%
GPSI34.SAThe Gap, Inc.108.88 BRL+7.06%−20.23%−5.17%
5101.TThe Yokohama Rubber Company, Limited7,464.00 JPY−2.41%+23.78%+37.79%
E2TS34.SAEtsy, Inc.28.14 BRL+5.99%+36.47%+42.99%
MBLYMobileye Global Inc.$8.54+1.30%−23.95%−38.96%
VSXYVictorias Secret & Co.$90.79+1.66%+70.15%+298.55%
KFI1.DEKingfisher plc3.77 EUR+2.84%+6.14%+27.59%
KGF.LKingfisher plc322.50 GBP+3.66%+1.96%+22.53%
CTC-A.TOCanadian Tire Corporation, Limited186.70 CAD−8.74%+8.68%+12.17%
URBNUrban Outfitters, Inc.$82.95+10.31%+10.10%+6.33%
SGHCSuper Group (SGHC) Limited$13.92−7.20%+20.15%+15.20%
LNW.AXLight & Wonder, Inc.129.80 AUD+9.45%−16.79%−9.97%
7201.TNissan Motor Co., Ltd.313.70 JPY−12.42%−20.12%−6.66%
2702.TMcDonald's Holdings Company (Japan), Ltd.8,060.00 JPY0.00%+27.33%+23.55%
VIPSVipshop Holdings Limited$14.08−5.19%−17.20%−13.02%
GLBEGlobal-E Online Ltd.$39.13+0.59%+3.35%+18.29%
ZAL.DEZalando SE23.44 EUR−22.49%−4.95%−3.42%
ZAL.WAZalando SE99.50 PLN−21.78%−6.62%−5.42%
HRBH&R Block, Inc.$52.67+17.20%+25.28%+6.80%
IBPInstalled Building Products, Inc.$246.00+2.47%−7.27%−7.58%
LKQLKQ Corporation$25.75−3.05%−12.40%−17.16%
ANAutoNation, Inc.$196.57−10.78%−4.80%−11.49%
3092.TZOZO, Inc.1,142.00 JPY−6.74%−9.11%−15.55%
180640.KSHanjin Kal127,600.00 KRW+14.65%+5.78%+15.21%
CHDNChurchill Downs Incorporated$87.57−1.85%−21.78%−17.21%
RSIRush Street Interactive, Inc.$26.38−14.04%+36.61%+21.01%
RRRRed Rock Resorts, Inc.$59.67−9.77%−3.35%−2.54%
HWDN.LHowden Joinery Group Plc800.50 GBP+1.78%−4.57%−5.41%
BTRW.LBarratt Redrow plc320.70 GBP+9.19%−15.37%−12.24%
CZRCaesars Entertainment, Inc.$29.66−0.97%+25.89%+9.97%
MACY34.SAMacy's, Inc.117.65 BRL−0.88%−2.32%+63.26%
ANDGAndersen Group Inc.$53.13+14.14%+117.92%+126.09%
MMacy's, Inc.$22.82−9.26%+1.44%+72.84%
BIRKBirkenstock Holding plc$36.18−13.55%−13.38%−30.60%
CROXCrocs, Inc.$123.64−9.05%+42.20%+42.72%
BYDBoyd Gaming Corporation$80.63−11.65%−6.22%−7.00%
VOLCAR-B.STVolvo Car AB (publ.)19.12 SEK−3.99%−41.62%−4.73%
9005.TTokyu Corporation1,647.00 JPY−10.80%−8.41%−10.63%
FNDFloor & Decor Holdings, Inc.$54.31−4.40%−13.75%−34.19%
3064.TMonotaRO Co., Ltd.1,877.50 JPY−9.80%−21.88%−26.62%
AG1.DEAUTO1 Group SE21.70 EUR−5.32%−22.78%−24.28%
8050.TSeiko Group Corporation11,230.00 JPY+62.52%+200.53%+256.80%
161390.KSHankook Tire & Technology Co., Ltd.65,300.00 KRW−0.91%+17.60%+67.42%
CAKEThe Cheesecake Factory Incorporated$115.35+29.59%+120.55%+89.21%
4732.TUSS Co., Ltd.1,978.50 JPY−4.12%+17.43%+14.29%
WHWyndham Hotels & Resorts, Inc.$76.84+1.55%+2.64%−12.02%
JD.LJD Sports Fashion Plc85.30 GBP−10.02%−0.49%−14.78%
SONSonoco Products Company$57.55−4.97%+32.30%+27.14%
MMYTMakeMyTrip Limited$59.16+10.13%−27.76%−42.66%
WTB.LWhitbread plc2,475.00 GBP−2.02%−2.42%−22.46%
VFCV.F. Corporation$13.89−23.89%−23.11%−5.52%
MTNVail Resorts, Inc.$148.72−5.32%+12.92%−4.21%
BRBY.LBurberry Group plc1,080.00 GBP−9.47%−17.96%−17.87%
PSN.LPersimmon Plc1,184.00 GBP+7.39%−12.91%+9.39%
REYNReynolds Consumer Products Inc.$24.61−4.65%+8.94%+10.54%
1911.TSumitomo Forestry Co., Ltd.1,342.50 JPY−4.55%−14.98%−20.25%
BCBrunswick Corporation$79.67−2.85%+6.10%+24.29%
GRGD.TOGroupe Dynamite Inc.65.38 CAD+24.53%−19.32%+91.17%
GNTXGentex Corporation$23.87−0.75%+1.83%−14.76%
GTXGarrett Motion Inc.$27.06−9.56%+56.31%+108.24%
021240.KSCOWAY Co., Ltd.98,500.00 KRW+8.72%+19.33%−2.65%
CHHChoice Hotels International, Inc.$109.86−4.17%+14.64%−8.12%
SKYChampion Homes, Inc.$91.18+9.21%+7.38%+22.01%
GBTGGlobal Business Travel Group, Inc.$9.46+0.42%+25.80%+14.81%
ATATAtour Lifestyle Holdings Limited$35.27+0.57%−11.54%−4.59%
FRAS.LFrasers Group Plc827.50 GBP+1.47%+23.51%+20.63%
3086.TJ. Front Retailing Co., Ltd.3,156.00 JPY+0.10%+44.06%+36.19%
AFT.DEAbercrombie & Fitch Co.93.60 EUR+15.84%−10.55%+404.58%
BOOTBoot Barn Holdings, Inc.$159.72+0.69%−14.42%−9.78%
BFT.WABenefit Systems S.A.5,455.00 PLN+1.68%+51.95%+71.27%
GEFGreif, Inc.$85.51+2.58%+25.97%+33.26%
3197.TSkylark Holdings Co., Ltd.3,333.00 JPY0.00%+0.21%+10.40%
4385.TMercari, Inc.4,615.00 JPY+2.53%+47.68%+87.91%
ALHAlliance Laundry Holdings Inc.$23.96−10.90%+12.01%−3.46%
1808.THASEKO Corporation2,882.50 JPY−0.69%−5.56%+22.71%
7261.TMazda Motor Corporation1,199.50 JPY−1.56%−1.05%+24.94%
MTHMeritage Homes Corporation$72.23−1.38%+9.88%−5.42%
ENT.LEntain Plc540.00 GBP−3.67%−29.99%−39.51%
SLGNSilgan Holdings Inc.$42.97−10.50%+4.69%−5.92%
TNLTravel + Leisure Co.$73.57−6.22%+3.02%+21.37%
APE.AXEagers Automotive Limited22.45 AUD−5.59%−6.77%−8.23%
BKG.LThe Berkeley Group Holdings plc3,610.00 GBP+4.03%−8.19%−0.55%
CVCOCavco Industries, Inc.$577.37−1.99%−2.40%+8.98%
DOO.TOBRP Inc.83.67 CAD−5.10%−14.86%+7.14%
DOOBRP Inc.$60.23−3.62%−16.02%+6.36%
5991.TNHK Spring Co., Ltd.3,439.00 JPY+3.34%+35.81%+89.61%
MATMattel, Inc.$15.23−1.36%−24.00%−17.81%
8227.TSHIMAMURA Co., Ltd.3,313.00 JPY−7.22%−66.82%−69.48%
7276.TKoito Manufacturing Co., Ltd.2,676.50 JPY−0.78%+15.83%+28.25%
VSCOVictoria's Secret & Co$81.45+3.94%+52.64%+257.55%
TUI1.DETUI AG7.08 EUR−3.28%−20.97%−19.75%
PUM.DEPUMA SE25.00 EUR−13.46%+11.61%+20.89%
5901.TToyo Seikan Group Holdings, Ltd.4,509.00 JPY+7.72%+18.88%+30.91%
OPLNOPENLANE, Inc.$34.65−14.11%+18.62%+19.07%
KTBKontoor Brands, Inc.$77.18−12.36%+26.41%+1.08%
LNR.TOLinamar Corporation96.89 CAD−7.75%+15.77%+30.33%
VVVValvoline Inc.$32.72−18.61%+13.34%−17.44%
HVN.AXHarvey Norman Holdings Limited4.52 AUD−10.24%−33.64%−23.28%
7762.TCitizen Watch Co., Ltd.2,718.00 JPY+34.35%+114.18%+176.96%
3291.TIida Group Holdings Co., Ltd.2,380.50 JPY+0.49%−4.14%+5.82%
GEF-BGreif, Inc.$108.37+2.24%+45.70%+63.35%
6473.TJTEKT Corporation2,057.00 JPY−1.25%+18.16%+48.50%
AMV0.DEAumovio SE35.80 EUR−2.85%−19.69%−7.30%
7731.TNikon Corporation1,964.50 JPY+0.26%+13.57%+20.09%
THOTHOR Industries, Inc.$77.85−1.80%−25.29%−28.23%
PLNTPlanet Fitness, Inc.$53.29−4.74%−51.44%−49.57%
TW.LTaylor Wimpey plc84.90 GBP+2.41%−20.74%−12.68%
P2LN34.SAPlanet Fitness, Inc.34.05 BRL+3.50%−49.22%−52.68%
7282.TToyoda Gosei Co., Ltd.5,415.00 JPY+4.13%+37.39%+55.23%
VACMarriott Vacations Worldwide Corporation$114.78+11.90%+99.36%+52.95%
FR.PAValeo SE14.09 EUR−2.42%+19.64%+40.38%
INCH.LInchcape plc820.50 GBP−4.13%+6.66%+21.23%
MHOM/I Homes, Inc.$152.29+0.10%+19.13%+4.36%
ASMDEE-B.STAsmodee Group AB (publ)153.60 SEK+2.40%+50.15%+34.55%
JET2.LJet2 plc1,539.00 GBP+6.88%+8.92%−6.03%
DORMDorman Products, Inc.$129.40−9.62%+4.27%−20.89%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco133.50 EUR−4.64%+21.36%+28.00%
SK.PASEB SA58.90 EUR−1.26%+26.30%−2.82%
BBWIBath & Body Works, Inc.$18.90−7.80%−8.11%−38.80%
ABGAsbury Automotive Group, Inc.$209.89−12.91%−10.59%−18.21%
5110.TSumitomo Rubber Industries, Ltd.2,263.00 JPY−2.54%−6.91%+31.68%
ZGNErmenegildo Zegna N.V.$13.73−8.28%+31.64%+65.42%
5105.TToyo Tire Corporation3,808.00 JPY−10.86%−11.65%+2.71%
7951.TYamaha Corporation1,327.00 JPY+2.99%+22.20%+37.44%
PIIPolaris Inc.$63.74−10.97%−3.04%+14.53%
BFAMBright Horizons Family Solutions Inc.$74.46−7.69%−25.02%−37.67%
PVHPVH Corp.$78.51−9.68%+15.83%−3.80%
HNIHNI Corporation$49.92+13.20%+18.13%+12.91%
CAR.WAInter Cars S.A.962.00 PLN+3.44%+66.15%+68.18%
QSQuantumScape Corporation$5.74+11.03%−48.10%−28.61%
HGVHilton Grand Vacations Inc.$44.99−14.69%−1.10%−4.72%
KBHKB Home$56.08−2.56%−0.83%−10.26%
BRG.AXBreville Group Limited32.90 AUD+0.34%+10.60%+0.27%
6471.TNSK Ltd.1,113.50 JPY+1.04%+13.93%+48.27%
TRI.PATrigano S.A.151.80 EUR+0.07%−11.18%+2.56%
GPKGraphic Packaging Holding Company$11.45−1.72%−23.57%−47.73%
6674.TGS Yuasa Corporation5,367.00 JPY+3.65%+42.82%+64.87%
MNSOMINISO Group Holding Limited$11.42−8.71%−40.00%−52.98%
VGNTVersigent PLC$47.36+7.22%+56.82%+56.82%
BWY.LBellway p.l.c.2,178.00 GBP+9.28%−20.50%−8.15%
SHOOSteven Madden, Ltd.$45.11+2.38%+7.55%+56.26%
SIGSignet Jewelers Limited$83.76−14.57%−2.35%−9.94%
3110.TNitto Boseki Co., Ltd.3,010.00 JPY+14.80%−71.12%−45.67%
7564.TWorkman Co.,Ltd.6,340.00 JPY+8.01%−3.87%+19.54%
DANDana Incorporated$30.08+10.35%+21.40%+48.37%
CARGCarGurus, Inc.$36.20−0.60%−3.85%+5.66%
GRBKGreen Brick Partners, Inc.$73.78+0.20%+16.72%+5.93%
MMB.PALagardere SA18.88 EUR+2.61%+4.57%−4.98%
GPIGroup 1 Automotive, Inc.$262.63−25.10%−32.99%−44.72%
AMBPArdagh Metal Packaging S.A.$5.23+0.38%+29.00%+45.08%
SHAKShake Shack Inc.$72.94+15.41%−12.62%−31.68%
5947.TRinnai Corporation3,594.00 JPY−4.95%−8.82%+0.16%
7211.TMitsubishi Motors Corporation378.60 JPY−3.37%+3.24%−3.51%
BOSS.DEHugo Boss AG38.17 EUR+0.58%+5.27%−9.96%
7240.TNOK Corporation3,069.00 JPY+1.59%+9.94%+23.20%
WINGWingstop Inc.$112.24−16.78%−56.13%−66.75%
YETIYETI Holdings, Inc.$41.78−19.45%−6.82%+15.45%
CLAS-B.STClas Ohlson AB (publ)435.20 SEK+2.88%+45.01%+31.58%
COLMColumbia Sportswear Company$58.16−9.79%+4.86%+7.11%
9831.TYamada Holdings Co., Ltd.704.50 JPY−7.88%+38.57%+55.10%
TGYM.MITechnogym S.p.A.12.97 EUR−4.77%−18.68%−10.41%
7988.TNifco Inc.5,055.00 JPY−5.07%+4.52%+22.25%
AEOAmerican Eagle Outfitters, Inc.$17.59−3.03%−32.51%+35.68%
HOGHarley-Davidson, Inc.$27.85+10.12%+36.36%−2.17%
H1OG34.SAHarley-Davidson, Inc.142.00 BRL+2.25%+27.55%−8.29%
CALYCallaway Golf Company$15.74−13.75%+34.30%+60.61%
RHRH$148.57−16.38%−23.18%−34.84%
VRLA.PAVerallia Société Anonyme19.46 EUR+4.79%−11.87%−17.68%
6923.TStanley Electric Co., Ltd.3,606.00 JPY−0.61%+18.38%+23.06%
VCVisteon Corporation$103.69−3.03%+7.45%−17.55%
ASOAcademy Sports and Outdoors, Inc.$43.55−13.63%−16.25%−22.07%
PATKPatrick Industries, Inc.$83.66−4.80%−23.59%−25.67%
OSWOneSpaWorld Holdings Limited$26.47−4.54%+28.83%+16.28%
004170.KSSHINSEGAE Inc.420,750.00 KRW−5.34%+85.45%+157.30%
A1AP34.SAAdvance Auto Parts, Inc.14.25 BRL−23.80%+9.65%−30.16%
AAPAdvance Auto Parts, Inc.$44.05−24.96%+14.45%−26.39%
WHRWhirlpool Corporation$40.14+4.31%−45.41%−56.03%
6592.TMabuchi Motor Co., Ltd.1,751.50 JPY+4.01%+21.55%+39.71%
W1HR34.SAWhirlpool Corporation51.52 BRL+6.01%−49.99%−58.45%
GRG.LGreggs plc1,882.00 GBP−5.99%+12.26%+18.42%
018880.KSHanon Systems3,475.00 KRW+9.97%+18.40%−3.74%
PHINPHINIA Inc.$70.04−12.99%+8.81%+19.87%
3116.TToyota Boshoku Corporation2,243.00 JPY−6.79%−10.09%−5.31%
ELUX-A.STAB Electrolux (publ)29.60 SEK−1.99%−57.41%−59.73%
LCIILCI Industries$102.99−4.35%−16.37%−1.70%
4681.TResorttrust, Inc.1,876.50 JPY+1.13%−2.92%+0.63%
SAHSonic Automotive, Inc.$78.04−25.46%+27.40%−6.15%
ELUX-B.STAB Electrolux (publ)29.66 SEK−1.13%−54.65%−48.16%
DNLM.LDunelm Group plc889.00 GBP−0.56%−20.38%−27.08%
3350.TMetaplanet Inc.298.00 JPY+37.96%−36.32%−66.85%
3941.TRengo Co., Ltd.1,587.00 JPY+3.42%+31.59%+79.75%
BYD.TOBoyd Group Services Inc.120.08 CAD−24.70%−44.45%−46.24%
BGSIBoyd Group Services Inc.$86.22−23.65%−45.34%−45.35%
PENNPENN Entertainment, Inc.$17.85−15.32%+20.20%−10.35%
3397.TTORIDOLL Holdings Corporation4,316.00 JPY−5.85%+2.83%−14.42%
PTONPeloton Interactive, Inc.$5.36−18.17%−12.42%−30.21%
7419.TNojima Corporation1,281.00 JPY−12.32%+7.37%+16.77%
MAB.LMitchells & Butlers plc285.00 GBP+3.45%+7.75%+8.16%
THULE.STThule Group AB (publ)207.40 SEK−7.66%−9.09%−20.40%
BKEThe Buckle, Inc.$44.17−3.22%−12.13%−16.21%
BOBSBob's Discount Furniture, Inc.$17.13+0.76%+0.65%+0.65%
TILEInterface, Inc.$38.70+12.34%+36.33%+43.13%
WOSG.LWatches of Switzerland Group PLC685.00 GBP−4.13%+47.50%+105.46%
7581.TSaizeriya Co.,Ltd.7,230.00 JPY−13.00%+31.93%+33.15%
MCRIMonarch Casino & Resort, Inc.$123.71+0.75%+29.21%+18.34%
UAAUnder Armour, Inc.$5.15−27.87%−2.65%+2.18%
4680.TRound One Corporation1,335.50 JPY+6.25%+18.66%−14.14%
3387.Tcreate restaurants holdings inc.771.00 JPY−5.05%−0.22%−6.50%
PLBLPolibeli Group Ltd$5.96−11.78%−45.16%−35.97%
DRVNDriven Brands Holdings Inc.$13.00−13.16%−10.34%−29.27%
UAUnder Armour, Inc.$5.02−27.98%−0.99%+1.41%
SUL.AXSuper Retail Group Limited13.20 AUD−3.33%−14.81%−24.86%
LOV.AXLovisa Holdings Limited27.00 AUD+9.56%−5.55%−33.42%
COA.LCoats Group plc80.85 GBP−0.61%−3.26%+4.23%
023530.KSLotte Shopping Co., Ltd.103,800.00 KRW−11.43%+55.11%+59.53%
BRSLBrightstar Lottery PLC$11.47+9.55%−22.10%−26.10%
OPM.PAOPmobility SE12.53 EUR−1.73%−20.88%−5.89%
SSPG.LSSP Group plc201.60 GBP+0.30%−1.83%+28.52%
035250.KSKangwon Land, Inc.14,540.00 KRW+0.62%−16.57%−14.86%
SHOT.STScandic Hotels Group AB (publ)90.10 SEK+7.20%−5.63%+4.54%
CHAChagee Holdings Limited$10.63−8.68%−13.65%−48.73%
SMFT3.SASmartfit Escola de Ginástica e Dança S.A.17.30 BRL−13.46%−24.46%−25.25%
MLCOMelco Resorts & Entertainment Limited$5.41−4.08%−27.96%−45.35%
LINDLindblad Expeditions Holdings, Inc.$31.19+4.88%+116.00%+107.93%
KSSKohl's Corporation$17.94−6.02%−15.10%+13.50%
LREN3.SALojas Renner S.A.10.80 BRL−22.30%−18.12%−29.38%
7867.TTOMY Company, Ltd.3,675.00 JPY−1.21%+34.05%+10.31%
9616.TKyoritsu Maintenance Co., Ltd.3,415.00 JPY+1.34%+19.80%+3.50%
8022.TMizuno Corporation4,055.00 JPY+7.42%+27.64%+55.36%
LCIDLucid Group, Inc.$4.95−37.34%−55.61%−76.20%
3048.TBic Camera Inc.1,800.00 JPY−2.07%+8.06%+11.84%
K1SS34.SAKohl's Corporation86.13 BRL−11.82%−22.90%+2.53%
FAU.DEForvia SE8.76 EUR−4.68%−37.43%−24.39%
FRVIA.PAForvia SE8.73 EUR−5.54%−37.75%−23.62%
8919.TKATITAS CO., Ltd.3,840.00 JPY+12.28%+24.02%+46.04%
MDV.WAModivo S.A.89.68 PLN−2.96%−26.01%−46.93%
8282.TK's Holdings Corporation1,937.50 JPY−2.29%+21.39%+31.58%
CRN.LCairn Homes plc217.00 GBP+2.36%+21.67%+14.51%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse