Free tool
Consumer Cyclical stocks
We cover 232 companies in the Consumer Cyclical sector. The median market value in the group is $3.59B. Across the group, the median move over the past trading day is 0.00%. 47% of the 227 with a 200-day average trade above it. Price change over the past year runs from −48.3% to +71.0% across the middle 80 percent of the group, with a median of −3.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
232 of 2,141 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% | Oct 27, 2026 |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% | Nov 12, 2026 |
| 7259.T | Aisin Corporation | 2,258.50 JPY | −6.23% | −23.47% | −3.09% | Oct 29, 2026 |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% | Oct 29, 2026 |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% | Nov 11, 2026 |
| 7202.T | Isuzu Motors Limited | 2,254.50 JPY | −7.26% | −6.79% | +19.01% | Nov 4, 2026 |
| PNDORA.CO | Pandora A/S | 806.20 DKK | +0.78% | +21.60% | −6.04% | Nov 4, 2026 |
| 3P7.DE | Pandora A/S N | 107.50 EUR | +0.14% | +76.87% | +130.72% | Nov 4, 2026 |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% | Nov 4, 2026 |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% | Sep 29, 2026 |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% | Oct 28, 2026 |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% | Oct 23, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | 1,175.00 SEK | −1.18% | +5.27% | −0.70% | Oct 23, 2026 |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% | Oct 29, 2026 |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% | Nov 4, 2026 |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% | Oct 28, 2026 |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% | Nov 10, 2026 |
| SHA0.DE | Schaeffler AG | 7.60 EUR | −4.04% | −8.65% | +42.35% | Nov 3, 2026 |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% | Oct 22, 2026 |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% | Sep 30, 2026 |
| CTC.TO | Canadian Tire Corporation, Limited | 215.05 CAD | −1.91% | −0.71% | −11.64% | Nov 12, 2026 |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% | Oct 21, 2026 |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% | Sep 8, 2026 |
| GS2C.DE | GameStop Corp. | 15.47 EUR | −20.05% | −11.62% | −19.77% | Sep 8, 2026 |
| 3563.T | Food & Life Companies Ltd. | 5,591.00 JPY | −2.53% | −32.91% | −33.16% | Nov 6, 2026 |
| VBBR3.SA | Vibra Energia S.A. | 34.09 BRL | −1.19% | +33.74% | +76.48% | Nov 4, 2026 |
| 3E2.DE | Etsy, Inc. | 72.46 EUR | −4.23% | +48.23% | +80.88% | Nov 4, 2026 |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% | Nov 4, 2026 |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% | Nov 13, 2026 |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% | Oct 29, 2026 |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% | Aug 27, 2026 |
| KGF.L | Kingfisher plc | 317.70 GBP | +1.96% | +0.44% | +19.44% | Sep 22, 2026 |
| KFI1.DE | Kingfisher plc | 3.72 EUR | +2.25% | +4.96% | +25.19% | Sep 22, 2026 |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% | Nov 3, 2026 |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% | Sep 3, 2026 |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% | Nov 6, 2026 |
| ZAL.DE | Zalando SE | 22.95 EUR | −23.12% | −6.93% | −6.25% | Nov 3, 2026 |
| ZAL.WA | Zalando SE | 99.50 PLN | −19.50% | −6.62% | −5.42% | Nov 3, 2026 |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% | Nov 4, 2026 |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% | Nov 5, 2026 |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% | Oct 29, 2026 |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% | Oct 29, 2026 |
| 3092.T | ZOZO, Inc. | 1,148.00 JPY | −2.79% | −8.64% | −15.62% | Oct 29, 2026 |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% | Oct 28, 2026 |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% | Oct 28, 2026 |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% | Sep 2, 2026 |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% | Oct 27, 2026 |
| BTRW.L | Barratt Redrow plc | 315.20 GBP | +6.99% | −16.82% | −14.79% | Sep 16, 2026 |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% | Oct 27, 2026 |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 19.23 SEK | +0.87% | −41.30% | −4.35% | Oct 23, 2026 |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 67,100.00 KRW | +0.60% | +20.84% | +72.46% | Nov 5, 2026 |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% | Nov 12, 2026 |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% | Oct 29, 2026 |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% | Oct 22, 2026 |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% | Oct 28, 2026 |
| 3064.T | MonotaRO Co., Ltd. | 1,863.50 JPY | −5.74% | −22.47% | −27.62% | Nov 5, 2026 |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% | Oct 29, 2026 |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% | Oct 27, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% | Oct 27, 2026 |
| WTB.L | Whitbread plc | 2,463.00 GBP | −2.11% | −2.89% | −22.81% | Oct 15, 2026 |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% | Oct 21, 2026 |
| AG1.DE | AUTO1 Group SE | 21.14 EUR | −11.10% | −24.77% | −26.70% | Sep 2, 2026 |
| JD.L | JD Sports Fashion Plc | 85.50 GBP | −9.92% | −0.26% | −12.18% | Sep 23, 2026 |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% | Oct 26, 2026 |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% | Sep 28, 2026 |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% | Oct 22, 2026 |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,345.00 JPY | −2.15% | −14.82% | −18.43% | Oct 30, 2026 |
| GRGD.TO | Groupe Dynamite Inc. | 64.36 CAD | +23.41% | −20.58% | +93.92% | Sep 15, 2026 |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% | Oct 23, 2026 |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% | Nov 4, 2026 |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% | Oct 27, 2026 |
| 021240.KS | COWAY Co., Ltd. | 99,900.00 KRW | +9.54% | +21.02% | −2.66% | Nov 6, 2026 |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% | Nov 4, 2026 |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% | Oct 22, 2026 |
| BFT.WA | Benefit Systems S.A. | 5,490.00 PLN | +4.57% | +52.92% | +69.97% | Nov 19, 2026 |
| BOOT | Boot Barn Holdings, Inc. | $159.69 | +2.95% | −14.43% | −7.62% | Oct 28, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | 3,125.00 JPY | +2.46% | +42.65% | +38.24% | Oct 7, 2026 |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% | Oct 28, 2026 |
| 7261.T | Mazda Motor Corporation | 1,214.50 JPY | +2.71% | +0.19% | +27.39% | Nov 5, 2026 |
| 3197.T | Skylark Holdings Co., Ltd. | 3,371.00 JPY | +6.68% | +1.35% | +12.95% | Nov 12, 2026 |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% | Nov 12, 2026 |
| 4385.T | Mercari, Inc. | 4,618.00 JPY | +1.67% | +47.78% | +89.69% | Nov 5, 2026 |
| APE.AX | Eagers Automotive Limited | 22.42 AUD | −0.75% | −6.90% | +2.66% | Aug 27, 2026 |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% | Oct 29, 2026 |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% | Oct 29, 2026 |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% | Sep 3, 2026 |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% | Oct 21, 2026 |
| DOO.TO | BRP Inc. | 85.09 CAD | −2.25% | −13.42% | +7.65% | Sep 3, 2026 |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% | Oct 28, 2026 |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% | Sep 28, 2026 |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,687.50 JPY | +6.44% | +16.31% | +30.12% | Oct 28, 2026 |
| PUM.DE | PUMA SE | 25.29 EUR | −13.39% | +12.90% | +22.23% | Oct 30, 2026 |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,484.00 JPY | +8.05% | +18.22% | +29.60% | Nov 5, 2026 |
| 7762.T | Citizen Watch Co., Ltd. | 2,732.00 JPY | +27.66% | +115.29% | +182.83% | Nov 12, 2026 |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% | Oct 27, 2026 |
| LNR.TO | Linamar Corporation | 98.28 CAD | −4.39% | +17.43% | +33.68% | Nov 4, 2026 |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% | Nov 4, 2026 |
| AMV0.DE | Aumovio SE | 35.15 EUR | −5.64% | −21.15% | −8.98% | Nov 5, 2026 |
| HVN.AX | Harvey Norman Holdings Limited | 4.67 AUD | −3.31% | −31.36% | −21.28% | Aug 27, 2026 |
| 6473.T | JTEKT Corporation | 2,071.50 JPY | +0.46% | +18.99% | +51.02% | Oct 29, 2026 |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% | Sep 23, 2026 |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% | Oct 28, 2026 |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% | Nov 5, 2026 |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% | Nov 4, 2026 |
| 7731.T | Nikon Corporation | 1,938.50 JPY | −0.89% | +12.07% | +13.45% | Nov 5, 2026 |
| HUH1V.HE | Huhtamäki Oyj | 32.08 EUR | +2.36% | +9.92% | +10.06% | Oct 29, 2026 |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,434.00 JPY | +5.97% | +37.88% | +57.65% | Oct 29, 2026 |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% | Oct 26, 2026 |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% | Oct 21, 2026 |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% | Oct 27, 2026 |
| 5105.T | Toyo Tire Corporation | 3,884.00 JPY | −6.57% | −9.88% | +5.89% | Nov 5, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% | Sep 3, 2026 |
| CAR.WA | Inter Cars S.A. | 977.00 PLN | +4.49% | +68.74% | +71.10% | Sep 10, 2026 |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% | Oct 26, 2026 |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% | Nov 4, 2026 |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% | Oct 29, 2026 |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% | Oct 21, 2026 |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% | Sep 24, 2026 |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% | Oct 29, 2026 |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% | Nov 5, 2026 |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% | Aug 28, 2026 |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% | Nov 3, 2026 |
| BWY.L | Bellway p.l.c. | 2,144.00 GBP | +7.68% | −21.74% | −10.79% | Oct 13, 2026 |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% | Nov 5, 2026 |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% | Sep 9, 2026 |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% | Nov 5, 2026 |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% | Oct 28, 2026 |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% | Oct 29, 2026 |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% | Oct 28, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% | Oct 22, 2026 |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% | Oct 27, 2026 |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% | Nov 5, 2026 |
| 5947.T | Rinnai Corporation | 3,599.00 JPY | −2.33% | −8.70% | +0.54% | Nov 5, 2026 |
| BOSS.DE | Hugo Boss AG | 38.07 EUR | +0.24% | +4.99% | −10.05% | Nov 3, 2026 |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% | Oct 29, 2026 |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% | Oct 30, 2026 |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% | Nov 4, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | 436.60 SEK | +3.80% | +45.47% | +28.43% | Sep 3, 2026 |
| VRLA.PA | Verallia Société Anonyme | 19.34 EUR | −0.72% | −12.41% | −20.24% | Oct 27, 2026 |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% | Sep 2, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% | Oct 26, 2026 |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% | Oct 22, 2026 |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% | Oct 29, 2026 |
| ASO | Academy Sports and Outdoors, Inc. | $43.48 | −12.88% | −16.40% | −18.62% | Sep 8, 2026 |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% | Sep 10, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | 16.60 EUR | +10.08% | +76.63% | +105.73% | Oct 27, 2026 |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% | Oct 28, 2026 |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% | Oct 28, 2026 |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% | Nov 5, 2026 |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% | Oct 30, 2026 |
| 018880.KS | Hanon Systems | 3,475.00 KRW | +3.58% | +18.40% | −4.66% | Oct 28, 2026 |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% | Oct 29, 2026 |
| ELUX-B.ST | AB Electrolux (publ) | 29.04 SEK | +18.10% | −55.60% | −48.47% | Oct 23, 2026 |
| 3116.T | Toyota Boshoku Corporation | 2,258.00 JPY | −2.40% | −9.49% | −3.83% | Oct 29, 2026 |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% | Nov 12, 2026 |
| 6417.T | Sankyo Co., Ltd. | 1,988.50 JPY | +7.75% | −19.84% | −29.59% | Nov 5, 2026 |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% | Nov 5, 2026 |
| DNLM.L | Dunelm Group plc | 888.00 GBP | 0.00% | −20.47% | −27.46% | Sep 8, 2026 |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% | Nov 5, 2026 |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% | Nov 5, 2026 |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% | Nov 13, 2026 |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% | Oct 29, 2026 |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% | Nov 11, 2026 |
| BYD.TO | Boyd Group Services Inc. | 118.11 CAD | −22.42% | −45.36% | −46.96% | Nov 11, 2026 |
| THULE.ST | Thule Group AB (publ) | 208.00 SEK | −6.98% | −8.83% | −20.17% | Oct 22, 2026 |
| PTON | Peloton Interactive, Inc. | $5.38 | −14.06% | −12.09% | −28.36% | Nov 5, 2026 |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% | Oct 29, 2026 |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% | Nov 5, 2026 |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% | Nov 20, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | 7,240.00 JPY | −7.54% | +32.12% | +30.69% | Oct 14, 2026 |
| 4680.T | Round One Corporation | 1,373.00 JPY | +10.77% | +21.99% | −11.95% | Nov 6, 2026 |
| TILE | Interface, Inc. | $38.27 | +13.46% | +34.82% | +43.82% | Nov 6, 2026 |
| 3387.T | create restaurants holdings inc. | 783.00 JPY | −1.01% | +1.33% | −3.61% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +1.66% | +29.21% | +19.96% | Oct 20, 2026 |
| DRVN | Driven Brands Holdings Inc. | $13.16 | −8.42% | −9.24% | −29.25% | Oct 29, 2026 |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% | Nov 5, 2026 |
| 035250.KS | Kangwon Land, Inc. | 14,640.00 KRW | +2.02% | −16.00% | −14.61% | Nov 4, 2026 |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.74 | +12.99% | +119.81% | +112.45% | Nov 3, 2026 |
| 023530.KS | Lotte Shopping Co., Ltd. | 101,600.00 KRW | −17.20% | +51.82% | +57.80% | Nov 6, 2026 |
| MLCO | Melco Resorts & Entertainment Limited | $5.48 | −2.49% | −27.03% | −42.19% | Nov 5, 2026 |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% | Aug 28, 2026 |
| HKY.OL | Havila Kystruten AS | 53.00 NOK | −7.83% | −7.02% | −22.34% | Aug 27, 2026 |
| MK60.F | Here Group Limited | 1.49 EUR | −5.10% | −85.25% | −78.25% | Sep 16, 2026 |
| VIRC | Virco Mfg. Corporation | $5.97 | −1.16% | −4.84% | −30.77% | Sep 4, 2026 |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% | Sep 10, 2026 |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% | Sep 14, 2026 |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% | Nov 6, 2026 |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% | Sep 28, 2026 |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% | Sep 9, 2026 |
| FLL | Full House Resorts, Inc. | $2.12 | −9.01% | −15.20% | −42.55% | Nov 5, 2026 |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.39 BRL | −51.85% | −87.42% | −87.50% | Nov 11, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% | Nov 11, 2026 |
| KAMUX.HE | Kamux Oyj | 1.58 EUR | +1.16% | −27.04% | −24.87% | Nov 12, 2026 |
| TRZ.TO | Transat A.T. Inc. | 2.31 CAD | +1.76% | −13.16% | −14.13% | Sep 10, 2026 |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% | Nov 12, 2026 |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% | Sep 2, 2026 |
| ATG.AX | Articore Group Limited | 0.30 AUD | +7.14% | +20.00% | +3.45% | Aug 28, 2026 |
| GENK | GEN Restaurant Group, Inc. | $1.98 | −1.98% | −14.29% | −39.45% | Nov 5, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% | Nov 12, 2026 |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% | Sep 4, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% | Sep 8, 2026 |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% | Nov 19, 2026 |
| NXB | NextBoat Inc. | $2.08 | +4.00% | +2.97% | −45.26% | Nov 12, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% | Nov 5, 2026 |
| BRAG.TO | Bragg Gaming Group Inc. | 2.05 CAD | −10.48% | −29.31% | −46.34% | Nov 12, 2026 |
| BRAG | Bragg Gaming Group Inc. | $1.45 | −7.05% | −31.28% | −47.27% | Nov 12, 2026 |
| CULP | Culp, Inc. | $3.48 | −3.06% | −0.85% | −17.34% | Sep 16, 2026 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.13 | −1.74% | −22.60% | −58.76% | Sep 1, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.80 | −12.62% | −22.41% | −6.74% | Nov 11, 2026 |
| ICE.TO | Canlan Ice Sports Corp. | 4.25 CAD | −3.19% | +3.17% | +13.73% | Nov 12, 2026 |
| THCH | TH International Limited | $1.15 | −33.91% | −54.37% | −53.82% | Nov 11, 2026 |
| BALCO.ST | Balco Group AB | 15.55 SEK | +7.24% | −10.89% | −35.21% | Oct 26, 2026 |
| CNTY | Century Casinos, Inc. | $1.27 | +9.48% | −7.97% | −53.65% | Nov 6, 2026 |
| WPRT.TO | Westport Fuel Systems Inc. | 2.55 CAD | +2.41% | +13.33% | −36.72% | Nov 10, 2026 |
| WPRT | Westport Fuel Systems Inc. | $1.84 | +4.55% | +12.20% | −36.99% | Nov 10, 2026 |
| WKHS | Workhorse Group, Inc. | $3.14 | +13.36% | −43.53% | −81.44% | Nov 10, 2026 |
| DXLG | Destination XL Group, Inc. | $0.62 | 0.00% | −31.11% | −53.38% | Aug 27, 2026 |
| CRWS | Crown Crafts, Inc. | $2.93 | −2.33% | +7.26% | +5.85% | Nov 11, 2026 |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% | Nov 3, 2026 |
| CRMT | America's Car-Mart, Inc. | $2.35 | −29.85% | −90.33% | −94.93% | Sep 9, 2026 |
| NTRP | NextTrip, Inc. | $1.22 | −28.65% | −64.01% | −63.03% | Oct 15, 2026 |
| AEG.TO | Aegis Brands Inc. | 0.27 CAD | +3.85% | −22.86% | −18.18% | Oct 30, 2026 |
| SFI.TO | Solution Financial Inc. | 0.27 CAD | −1.85% | −5.02% | −6.03% | Sep 10, 2026 |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% | Nov 12, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% | Nov 12, 2026 |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% | Sep 15, 2026 |
| ATER | Aterian, Inc. | $0.42 | +16.43% | −41.38% | −59.19% | Nov 12, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.39 | −2.66% | +262.81% | +596.83% | Sep 24, 2026 |
| WKSP | Worksport Ltd. | $0.49 | −22.30% | −79.17% | −83.35% | Nov 12, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.07 | −36.14% | −84.62% | −86.53% | Nov 5, 2026 |
| XELB | Xcel Brands, Inc. | $0.86 | −32.28% | −21.81% | −33.58% | Nov 16, 2026 |
| NVVE | Nuvve Holding Corp. | $1.28 | −20.30% | −47.11% | −93.26% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.