Free tool
Real Estate stocks
We cover 628 companies in the Real Estate sector. The median market value in the group is $43.38M. Across the group, the median move over the past trading day is 0.00%. 33% of the 618 with a 200-day average trade above it. Price change over the past year runs from −45.4% to +25.0% across the middle 80 percent of the group, with a median of −0.5%.
Other lists in this group
Table
628 of 1,215 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +8.05% | +3.83% | −34.68% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| A1DC34.SA | AGREE REALTYDRN ED | 47.79 BRL | −6.17% | +0.78% | −1.35% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| SAGA-B.ST | AB Sagax (publ) | 170.80 SEK | +1.61% | −9.65% | −16.73% |
| SAGA-A.ST | AB Sagax (publ) | 171.50 SEK | +3.31% | −9.30% | −15.02% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| 3003.T | Hulic Co., Ltd. | 1,809.00 JPY | 0.00% | +4.36% | +16.52% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| VCX.AX | Vicinity Centres | 2.52 AUD | −5.45% | −0.09% | −0.47% |
| DWNI.DE | Deutsche Wohnen SE | 17.88 EUR | −4.39% | −12.39% | −22.94% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| SGP.AX | Stockland | 4.70 AUD | +10.99% | −18.35% | −23.70% |
| CHP-UN.TO | Choice Properties Real Estate Investment Trust | 15.55 CAD | −2.96% | +6.41% | +11.99% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| O5G.DE | CPI Property Group | 0.74 EUR | −0.68% | −5.77% | −9.82% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.68 CAD | +2.62% | +22.03% | +33.47% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.75 CAD | +2.02% | +31.61% | +45.07% |
| 8951.T | Nippon Building Fund Inc. | 129,700.00 JPY | −4.21% | −8.79% | −9.00% |
| S2TA34.SA | STAG Industrial, Inc. | 38.19 BRL | −8.64% | −2.18% | −1.43% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.75 CAD | +0.93% | +29.44% | +41.85% |
| CHC.AX | Charter Hall Group | 20.94 AUD | −10.05% | −14.32% | −9.76% |
| LAND.L | Land Securities Group Plc | 687.50 GBP | −2.76% | +10.98% | +20.33% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,365.00 JPY | −1.03% | +16.50% | +11.14% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% |
| COV.PA | Covivio | 51.55 EUR | −4.63% | −5.39% | −5.98% |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +0.91% | −20.95% | −23.14% |
| GPT.AX | The GPT Group | 4.77 AUD | −6.65% | −12.64% | −12.79% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% |
| FSV.TO | FirstService Corporation | 198.94 CAD | +0.46% | −3.85% | −27.91% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| GFC.PA | Gecina | 72.05 EUR | −4.51% | −6.58% | −11.29% |
| LMP.L | LondonMetric Property Plc | 194.00 GBP | −2.37% | +2.88% | +2.10% |
| CAST.ST | Castellum AB (publ) | 133.90 SEK | +0.15% | +27.04% | +22.45% |
| STWD | Starwood Property Trust, Inc. | $16.12 | −2.77% | −10.00% | −13.46% |
| BLND.L | British Land Company PLC | 428.80 GBP | −3.25% | +7.90% | +26.01% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,356.50 JPY | −1.35% | −3.06% | +17.47% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| 3288.T | Open House Group Co., Ltd. | 8,080.00 JPY | −6.81% | −9.98% | +9.29% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| 8952.T | Japan Real Estate Investment Corporation | 119,500.00 JPY | −3.16% | −6.42% | −4.34% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| CIGI.TO | Colliers International Group Inc. | 145.67 CAD | +1.15% | −26.95% | −37.70% |
| MGR.AX | Mirvac Group | 1.88 AUD | +7.24% | −7.75% | −19.09% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,800.00 JPY | −1.93% | −3.91% | +6.83% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 938.10 JPY | −3.60% | −0.93% | +5.90% |
| CSH-UN.TO | Chartwell Retirement Residences | 21.02 CAD | −9.15% | +6.74% | +18.88% |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.94% |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −6.91% | −6.43% | +5.70% |
| DXS.AX | DEXUS | 5.91 AUD | +0.68% | −15.09% | −19.22% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.33 CAD | −4.79% | +15.94% | +22.16% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,457.00 JPY | −0.97% | −2.04% | +25.16% |
| LEG.DE | LEG Immobilien SE | 49.30 EUR | −7.76% | −15.51% | −29.42% |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,700.00 JPY | −2.82% | −10.32% | −4.90% |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% |
| CDP | COPT Defense Properties | $37.55 | −1.88% | +38.02% | +34.92% |
| 3281.T | GLP J-REIT | 139,600.00 JPY | −4.71% | −3.92% | +5.31% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.28 CAD | +3.68% | +22.38% | +27.88% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +21.21% |
| S1LG34.SA | SL Green Realty Corp. | 74.40 BRL | −45.49% | −40.76% | −49.94% |
| COVH.PA | Covivio Hotels | 22.50 EUR | −1.32% | +5.64% | +4.26% |
| H1HH34.SA | HOWARD H HLDDRN | 44.60 BRL | +5.06% | −16.07% | −22.10% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.80 CAD | +1.54% | +19.34% | +23.91% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| GRT-UN.TO | Granite Real Estate Investment Trust | 89.70 CAD | −8.34% | +10.62% | +15.77% |
| HHH | Howard Hughes Holdings Inc. | $67.00 | +1.59% | −14.99% | −10.79% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% |
| ZIFI11.SA | Zion Capital Fundo De Investimento Imobiliario-Fii | 749.99 BRL | −16.66% | −16.67% | +45.63% |
| 8972.T | KDX Realty Investment Corporation | 152,000.00 JPY | −4.52% | −11.16% | −5.40% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| SHC.L | Shaftesbury Capital PLC | 150.10 GBP | +2.81% | +4.91% | +1.85% |
| RCFF11.SA | Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario | 60.00 BRL | −16.11% | −35.83% | −38.45% |
| CAR-UN.TO | Canadian Apartment Properties Real Estate Investment Trust | 33.86 CAD | −1.09% | −7.15% | −14.75% |
| FRMI.L | Fermi Inc. | $5.75 | −14.31% | −35.68% | −80.90% |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| I2NV34.SA | Invitation Homes Inc. | 31.02 BRL | +1.97% | — | — |
| PNDX-B.ST | Pandox AB (publ) | 172.60 SEK | −0.69% | −11.69% | +0.46% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −1.93% | −2.49% | +5.32% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.78 CAD | −0.45% | +21.83% | +23.82% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| OPEN | Opendoor Technologies Inc. | $3.60 | −6.49% | −40.69% | −20.70% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,400.00 JPY | −3.65% | −13.10% | −2.45% |
| SRU-UN.TO | SmartCentres Real Estate Investment Trust | 27.91 CAD | −6.20% | +10.73% | +9.59% |
| PHP.L | Primary Health Properties Plc | 96.90 GBP | −0.36% | −1.14% | +4.08% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| DLN.L | Derwent London Plc | 2,078.00 GBP | +0.87% | +19.81% | +20.87% |
| 8985.T | Japan Hotel REIT Investment Corporation | 82,600.00 JPY | +0.49% | +0.36% | +2.39% |
| 8963.T | Invincible Investment Corporation | 63,700.00 JPY | +2.74% | −0.78% | −2.53% |
| I1RM34.SA | Iron Mountain Incorporated | 52.30 BRL | −91.95% | −88.58% | −89.30% |
| HMSO.L | Hammerson Plc | 374.60 GBP | +3.42% | +14.73% | +29.16% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | 13.89 CAD | −4.35% | +12.06% | +18.01% |
| TEG.DE | TAG Immobilien AG | 12.78 EUR | −7.46% | +0.47% | −16.72% |
| ALTA.PA | Altarea SCA | 98.60 EUR | +0.41% | −9.54% | −4.09% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| WALL-B.ST | Wallenstam AB (publ) | 41.28 SEK | −0.15% | +1.80% | −8.78% |
| CATE.ST | Catena AB (publ) | 389.80 SEK | −1.71% | −10.90% | −12.11% |
| CORE-PREF.ST | Corem Property Group AB (publ) | 235.00 SEK | +2.40% | −1.83% | −0.45% |
| DRH | DiamondRock Hospitality Company | $12.87 | −0.31% | +42.48% | +58.50% |
| BEI-UN.TO | Boardwalk Real Estate Investment Trust | 64.90 CAD | +0.30% | +0.55% | −1.97% |
| 3269.T | Advance Residence Investment Corporation | 147,500.00 JPY | −1.38% | −12.96% | −8.40% |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 27.52 BRL | −3.64% | +2.73% | +5.85% |
| CARM.PA | Carmila S.A. | 16.18 EUR | −2.41% | +4.80% | +2.13% |
| ALOS3.SA | Allos S.A. | 26.56 BRL | −0.86% | −2.32% | +24.92% |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.45 SEK | +0.71% | −9.81% | −16.33% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| LUMO.HE | Lumo Kodit Oyj | 8.10 EUR | +4.32% | −18.69% | −23.75% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,400.00 JPY | −0.30% | −6.64% | −4.50% |
| M2PT34.SA | Medical Properties Trust, Inc. | 10.68 BRL | −13.24% | −21.80% | −6.79% |
| HUFV-A.ST | Hufvudstaden AB (publ) | 120.60 SEK | −0.50% | +1.65% | −2.14% |
| FABG.ST | Fabege AB (publ) | 74.30 SEK | −1.00% | −7.02% | −11.44% |
| AT1.DE | Aroundtown SA | 2.01 EUR | −8.21% | −23.09% | −38.62% |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| CPI.WA | CPIEUROPE | 64.90 PLN | −3.28% | −2.41% | −18.98% |
| BYG.L | Big Yellow Group Plc | 903.00 GBP | +1.40% | −10.77% | −2.46% |
| IGTI4.SA | Iguatemi S.A. | 10.66 BRL | −0.09% | −5.44% | +10.00% |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% |
| IWG.L | International Workplace Group plc | 180.70 GBP | −10.90% | −20.18% | −12.28% |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | 16.55 CAD | −5.72% | +9.92% | +14.40% |
| INTEA-B.ST | Intea Fastigheter AB ser. B | 73.00 SEK | −2.54% | +16.00% | +0.15% |
| ARG.PA | Argan SA | 73.40 EUR | −5.17% | +19.87% | +19.87% |
| LTC | LTC Properties, Inc. | $40.69 | −2.98% | +20.40% | +18.48% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,200.00 JPY | −4.84% | −8.68% | +9.27% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | 21.83 CAD | −5.36% | +42.74% | +50.13% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,100.00 JPY | −2.76% | −10.37% | +0.87% |
| GNL | Global Net Lease, Inc. | $9.25 | +4.52% | +9.30% | +27.65% |
| SHO | Sunstone Hotel Investors, Inc. | $11.36 | −3.89% | +25.68% | +23.93% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $20.68 | −1.71% | +4.39% | +4.39% |
| SRE.L | Sirius Real Estate Limited | 96.70 GBP | −3.78% | +1.36% | −4.89% |
| HR-UN.TO | H&R Real Estate Investment Trust | 10.11 CAD | −8.92% | +0.06% | −12.31% |
| 9044.T | NANKAI Co., Ltd. | 3,059.00 JPY | −0.68% | +3.66% | +19.64% |
| 3279.T | Activia Properties Inc. | 138,800.00 JPY | −2.87% | +0.62% | +6.28% |
| S2TW34.SA | Starwood Property Trust, Inc. | 28.05 BRL | +0.86% | −5.11% | −5.11% |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% |
| PEB | Pebblebrook Hotel Trust | $18.35 | −4.97% | +59.00% | +73.39% |
| ENTRA.OL | Entra ASA | 106.40 NOK | 0.00% | −4.52% | −13.05% |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% |
| SVS.L | Savills plc | 1,060.00 GBP | +12.53% | +7.87% | +14.02% |
| 3309.T | Sekisui House Reit, Inc. | 74,700.00 JPY | −2.61% | −13.39% | −2.09% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −4.22% | −3.64% | −19.29% |
| TINGS-A.ST | Tingsvalvet Fastighets AB ser. | 51.00 SEK | −7.27% | +30.95% | +57.46% |
| BHM | Bluerock Homes Trust, Inc. | $8.57 | +0.47% | −24.94% | −30.91% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.00 BRL | −10.31% | −2.36% | +7.84% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +0.38% | −23.68% | −22.55% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.88 BRL | −7.58% | −29.31% | −22.42% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.70 BRL | −5.28% | +0.88% | +16.85% |
| MVP.WA | Marvipol Development S.A. | 8.28 PLN | −3.27% | +6.34% | +11.22% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.60 BRL | −0.79% | −2.47% | +11.07% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 132.36 BRL | −2.45% | −2.38% | +12.33% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.42 BRL | −4.10% | −3.20% | +6.31% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 13.10 PLN | +1.95% | −5.76% | −2.96% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +4.03% | −3.08% | −6.55% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.13 BRL | −1.47% | +3.11% | +10.05% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.03% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.25 BRL | +7.56% | −3.38% | +8.02% |
| 2991.T | LANDNET Inc. | 553.00 JPY | −1.22% | −18.44% | −17.89% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.70% | −12.64% | +7.04% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.20 BRL | −1.62% | −4.77% | +3.95% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.38 BRL | −2.03% | −1.57% | +2.55% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.01 BRL | −3.26% | +2.60% | +7.13% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| BRNK.DE | Branicks Group AG | 0.84 EUR | −11.95% | −54.64% | −57.14% |
| 2981.T | Landix Inc. | 2,162.00 JPY | +5.72% | −12.89% | −3.20% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 201.00 SEK | −0.50% | −0.96% | +4.52% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.40 BRL | −0.11% | +6.24% | +23.33% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.40 BRL | −3.48% | −1.90% | +5.59% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 10.94 BRL | −1.62% | −11.75% | +2.71% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −4.97% | −22.70% | −43.97% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.68 BRL | −2.29% | −5.90% | +6.71% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 86.10 BRL | −3.21% | +3.12% | +7.17% |
| TINGS-B.ST | Tingsvalvet Fastighets AB ser. | 40.30 SEK | −0.98% | +30.26% | +32.39% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.52 BRL | −16.63% | −24.95% | −12.37% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.89 BRL | −6.81% | +3.62% | +8.96% |
| TOWN.L | Town Centre Securities Plc | 125.00 GBP | −3.10% | +0.42% | −3.44% |
| TITA-B.ST | Titania Holding AB (publ) | 8.02 SEK | +2.82% | −5.65% | +3.89% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 57.15 BRL | −4.35% | −13.17% | +0.25% |
| SOHOB | Sotherly Hotels Inc. | $0.25 | −97.13% | −98.53% | −98.41% |
| IVQ-U.TO | Invesque Inc. | $0.08 | −16.67% | −21.05% | −25.00% |
| VINO11.SA | Vinci Corporate Fundo De Investimento Imobiliario | 4.22 BRL | −8.66% | −15.13% | −6.65% |
| IVQ.TO | Invesque Inc. | 0.10 CAD | −20.00% | −33.33% | −13.04% |
| RN.MI | Risanamento SpA | 0.03 EUR | +73.25% | +34.65% | +26.51% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.09 BRL | −0.76% | +4.14% | +14.95% |
| PNS.L | Panther Securities PLC | 280.00 GBP | −5.41% | −1.75% | −3.40% |
| ICRI11.SA | FII CI IPCA CI ER | 88.07 BRL | −4.85% | +1.80% | +5.34% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 79.28 BRL | −6.66% | −0.33% | +7.02% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,091.00 JPY | −0.27% | −1.09% | +9.80% |
| TOT.AX | 360 Capital REIT | 0.40 AUD | −2.44% | +0.65% | −5.06% |
| TOIVO.HE | Toivo Group Oyj | 0.93 EUR | +0.22% | −0.03% | −0.87% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 87.45 BRL | −0.91% | +4.51% | +16.48% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.28 BRL | −0.55% | +4.38% | +27.34% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 61.50 BRL | −1.62% | +26.55% | +34.21% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% |
| PATL11.SA | Patria Logistica Fundo De Investimento Imobiliario | 64.15 BRL | 0.00% | +0.36% | +18.13% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| AEI | Alset Inc. | $1.59 | +51.43% | −53.37% | +22.31% |
| 210980.KS | SK D&D Co. Ltd. | 4,565.00 KRW | −17.60% | −66.38% | −54.40% |
| MTRE3.SA | Mitre Realty Empreendimentos e Participações S.A. | 3.13 BRL | +5.39% | −11.63% | −3.52% |
| 2993.T | Choei Inc. | 2,240.00 JPY | +4.43% | +3.68% | +10.90% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 64.50 BRL | +9.88% | +27.93% | +47.27% |
| HBTS5.SA | Companhia Habitasul de Participações | 32.00 BRL | −1.17% | +38.11% | +25.51% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −4.37% | +2.00% | +8.61% |
| DCI.L | DCI Advisors Limited | 4.70 GBP | +2.17% | −2.89% | −6.00% |
| URF.AX | US Masters Residential Property Fund | 0.12 AUD | −22.58% | −19.30% | −25.83% |
| AZPL11.SA | FII AZPL CI ER | 7.26 BRL | −1.49% | −0.80% | +2.96% |
| HDOF11.SA | Hedge Paladin Design Offices Fundo De Investimento Imobiliario | 90.36 BRL | +0.40% | −3.87% | −9.64% |
| VRTM11.SA | FII VRTM CI ER | 6.47 BRL | −6.10% | −6.27% | +5.83% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +12.29% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +2.03% | +16.04% | +10.96% |
| HPDP11.SA | Hedge Real Estate I Fundo De Investimento Imobliario | 87.01 BRL | −5.41% | −1.46% | +3.68% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −0.96% |
| TJKB11.SA | Tjk Renda Imobiliaria Fundo De Investimento Imobiliario | 251.84 BRL | −0.50% | +5.41% | +11.21% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| NEWL11.SA | Newport Logastica Fundo De Investimento Imobiliario | 102.28 BRL | −2.56% | −6.96% | +6.96% |
| FIIB11.SA | Real Estate Investment Fund Industry in Brazil | 419.49 BRL | −4.08% | −9.96% | −12.22% |
| TOPP11.SA | Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada | 62.82 BRL | −6.27% | −10.63% | +2.92% |
| SNFF11.SA | Suno Fundo De Fundos De Investimento Imobiliario | 71.00 BRL | −2.66% | −4.70% | +16.03% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +1.32% | −0.51% | +0.55% |
| INLG11.SA | Inter Logistico Fundo De Investimento Imobiliario - FII | 62.43 BRL | −5.27% | −16.89% | −7.14% |
| MOFAST.ST | Mofast AB | 14.30 SEK | −4.67% | −22.70% | −12.27% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.42 EUR | +5.50% | +3.94% | −37.48% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 70.16 BRL | +0.95% | +8.24% | +37.77% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +0.69% | −14.62% | −12.57% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,419.00 JPY | +2.07% | +0.11% | +10.52% |
| WIK.WA | Wikana S.A. | 9.75 PLN | +8.33% | +33.56% | +36.36% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| WHGR11.SA | Whg Real Estate Fundo De Investimento Imobiliario – Fii | 8.57 BRL | −3.71% | −2.94% | +9.94% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +2.45% | +6.92% | +17.64% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 1.99 BRL | +7.57% | −20.37% | −36.90% |
| KISU11.SA | Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 | 5.96 BRL | −7.88% | −8.88% | −1.18% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| XPSF11.SA | XP Selection Fundo De Fundos De Investimento Imobiliario - FII | 6.00 BRL | −1.96% | −4.23% | +10.68% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,725.00 KRW | −1.84% | −16.67% | −6.97% |
| KRONA.ST | Krona Public Real Estate AB | 41.60 SEK | +1.46% | +18.86% | +21.64% |
| RPRI11.SA | RBR Premium Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 73.52 BRL | −3.33% | −9.63% | −1.72% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | +0.42% | +7.11% | +3.10% |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% |
| JCCJ11.SA | FOF JHSF Capital Fundo De Investimento Imobiliario | 148.00 BRL | +7.24% | +2.13% | −0.23% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 35.78 BRL | −28.38% | −49.61% | −49.78% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.70 DKK | +1.32% | −0.97% | −6.40% |
| DOXA.ST | Doxa AB (publ) | 0.34 SEK | −4.46% | −24.73% | −32.97% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.61% | +0.04% | +3.31% |
| LIFE11.SA | Life Capital Partners Fundo De Investimentos Imobiliarios | 7.01 BRL | −3.44% | −10.82% | −5.50% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.05 | +3.58% | −10.48% | −19.24% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.43 BRL | +14.62% | −31.16% | −36.39% |
| EUDA | EUDA Health Holdings Limited | $14.40 | −24.21% | −70.73% | −73.03% |
| CCAP.DE | CORESTATE Capital Holding S.A. | 0.23 EUR | +3.11% | −6.45% | −16.55% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.42% | +3.42% | +9.63% |
| DEVA11.SA | Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 16.71 BRL | −9.28% | −33.11% | −32.04% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 69.06 BRL | +6.21% | +20.46% | +47.71% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.76 BRL | +3.67% | −47.74% | −39.08% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,580.00 KRW | −3.48% | −39.81% | −39.06% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −33.69% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| GR1T.L | Grit Real Estate Income Group Limited | 0.06 GBP | 0.00% | −99.06% | −99.05% |
| HGBL11.SA | FII HGBL CI ER | 8.54 BRL | −3.06% | −8.61% | +7.91% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| NSLU11.SA | Hospital Nossa Senhora De Lourde Fund | 172.31 BRL | −0.83% | −4.25% | +21.04% |
| DAMT11.SA | FII DIAMANTECI ER | 12.51 BRL | −4.87% | +35.25% | +21.70% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| BALT.OL | Baltic Sea Properties AS | 46.00 NOK | −3.36% | −2.33% | −9.70% |
| SACH | Sachem Capital Corp. | $0.89 | +11.50% | −10.11% | −16.02% |
| OUJP11.SA | Ourinvest Jpp Fundo Investimento Imobiliario - Fii | 67.62 BRL | −6.40% | −8.98% | −2.08% |
| BGRB11.SA | FII BGRB CI ER | 113.00 BRL | −0.86% | −4.64% | +10.17% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 69.48 BRL | +2.18% | +11.59% | +17.45% |
| AMH2-B.ST | Amhult 2 AB (publ) | 59.00 SEK | +0.85% | −3.28% | −5.60% |
| BONAS.ST | Bonäsudden Holding AB (publ) | 148.00 SEK | −1.99% | −21.28% | +8.82% |
| K2A-B.ST | K2A Knaust & Andersson Fastigheter AB (publ) | 4.42 SEK | +6.25% | −11.60% | −25.34% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −1.42% | −5.45% | −32.90% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| PCA.L | Palace Capital Plc | 181.00 GBP | +0.56% | −6.68% | −18.42% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| ACRI-A.ST | Acrinova AB (publ) | 8.64 SEK | −2.70% | +12.15% | −9.30% |
| GAME11.SA | Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I | 8.12 BRL | −1.58% | −3.85% | +6.36% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −5.00% | +9.92% | +0.76% |
| ACRI-B.ST | Acrinova AB (publ) | 7.96 SEK | −1.73% | +2.57% | −10.84% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| FLMNG.ST | Fleming Properties AB | 5.35 SEK | −0.93% | −8.84% | −9.61% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| VGRI11.SA | Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada | 5.38 BRL | −5.61% | −29.95% | −28.50% |
| HSAF11.SA | Hsi Ativos Financeiros Fundos Investimentos Imoliarios | 74.36 BRL | −3.83% | −4.59% | +6.23% |
| AROA11.SA | FII AROA CI ER | 1.13 BRL | −6.61% | +9.31% | +18.97% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 3280.T | STrust Co.,Ltd. | 932.00 JPY | +2.42% | −16.96% | −19.85% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| RBFM11.SA | FII RIOB MT CI ER | 9.62 BRL | −6.42% | −3.84% | +11.88% |
| CEMAT.CO | Cemat A/S | 0.88 DKK | +0.23% | −3.50% | −7.55% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,914.00 KRW | +5.57% | −27.22% | −24.16% |
| TCF.AX | 360 Capital Mortgage REIT | 5.30 AUD | −7.34% | −4.07% | −4.16% |
| LPSB3.SA | LPS Brasil - Consultoria de Imóveis S.A. | 1.27 BRL | −14.77% | −20.78% | −6.09% |
| JSCR11.SA | FII JSCR CI ER | 8.22 BRL | +3.40% | +4.81% | +14.08% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 104.89 BRL | +22.54% | +13.11% | +15.51% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,020.00 KRW | +3.98% | −12.85% | −24.58% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.70% |
| RZLC11.SA | FII RZLC CI ER | 1,009.52 BRL | −0.13% | +5.86% | +11.71% |
| BLOG11.SA | FII BLOG CI | 6.53 BRL | −1.06% | −24.25% | −35.22% |
| WXF.WA | Warimpex Finanz- und Beteiligungs AG | 2.18 PLN | −1.80% | −14.84% | −14.51% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| WINK.L | M Winkworth PLC | 172.50 GBP | −2.82% | −9.42% | −11.94% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| FPAB11.SA | Fundo de Investimento Imobiliário Projeto Água Branca | 204.00 BRL | +5.15% | −2.53% | +5.67% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.41 BRL | +2.92% | +5.27% | +33.98% |
| VSHO11.SA | FII Votorantim shopping | 72.50 BRL | −1.39% | −1.10% | +7.23% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.56 BRL | +1.44% | +11.99% | +14.66% |
| CXAG11.SA | Fundo De Investimento Imobiliario Caixa Agencias | 72.30 BRL | −4.10% | −2.77% | +7.69% |
| SPXS11.SA | Fundo De Investimento Imobiliario - Spx Syn Multiestrategia | 7.48 BRL | −4.47% | −13.97% | −1.16% |
| FLRP11.SA | Fundo de Investimento Imobiliário - FII Floripa Shopping | 20.05 BRL | −1.62% | −3.52% | +6.44% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.45 BRL | +5.09% | +29.27% | +57.55% |
| ALZC11.SA | Alianza Crédito Imobiliário Fundo De Investimento Imobiliário | 7.45 BRL | +0.81% | +2.21% | +10.78% |
| FVPQ11.SA | FVPQ - Fii V Parque | 51.89 BRL | −1.11% | −24.17% | −23.18% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.54 CAD | +5.88% | +10.20% | +24.14% |
| 4445.T | Living Technologies Inc. | 1,851.00 JPY | +5.17% | +11.84% | −2.06% |
| CYLD11.SA | FII CYLD CI | 114.48 BRL | +43.10% | +43.46% | +108.39% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.50 BRL | −2.66% | +4.76% | +10.16% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.99 CAD | −25.42% | −69.38% | −71.46% |
| FPO.L | First Property Group plc | 13.50 GBP | +17.39% | −28.00% | −12.90% |
| OVARO.HE | Ovaro Kiinteistösijoitus Oyj | 2.86 EUR | +1.42% | −8.03% | −3.21% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 782.00 KRW | −1.01% | −15.46% | −18.88% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| PATC11.SA | Patria Edificios Corporativos Fundo Investimento Imobiliario Fii | 39.17 BRL | −1.58% | −6.20% | +2.59% |
| FIGS11.SA | Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII | 47.55 BRL | −1.06% | +5.94% | +10.52% |
| CYCR11.SA | Cyrela Credito - Fundo De Investimento Imobiliario | 8.29 BRL | −3.83% | −0.28% | +7.04% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 157.00 JPY | +3.97% | −9.16% | +2.34% |
| DUO | Fangdd Network Group Ltd. | $0.67 | +10.20% | −57.32% | −63.98% |
| CXCI11.SA | Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria | 64.42 BRL | −1.51% | −2.92% | +10.14% |
| BLMG11.SA | Bluemacaw Logastica Fundo De Investimento ImobiliaRio | 30.45 BRL | −7.45% | −6.83% | +6.54% |
| MDRR | Medalist Diversified, Inc. | $11.35 | +0.44% | −7.41% | −5.42% |
| INVEST.HE | Investors House Oyj | 3.39 EUR | +0.59% | −5.09% | −21.40% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.60% | +12.79% | +17.92% |
| 2978.T | TSUKURUBA Inc. | 340.00 JPY | −3.95% | −26.41% | −43.99% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,300.00 JPY | −19.11% | −22.23% | −20.54% |
| 3469.T | Dualtap Co., Ltd. | 898.00 JPY | −0.33% | −4.37% | +2.51% |
| PRESRV.ST | Preservium Property AB | 52.00 SEK | −1.89% | −6.31% | +25.60% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.09 BRL | +3.34% | +9.97% | +18.26% |
| 3474.T | G-Factory Co.,Ltd. | 586.00 JPY | +1.38% | −2.33% | −6.13% |
| TRXY11.SA | TRX Hedge Fund Fundo De Investimento Imobiliario - Responsabilidade Limitada | 7.59 BRL | −2.94% | −18.68% | −11.62% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.08% | +38.50% | +8.58% |
| KIVO11.SA | Kilima Volkano Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 54.21 BRL | −4.51% | −9.83% | −4.85% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −5.69% |
| ADJ.DE | Adler Group S.A. | 0.13 EUR | −6.41% | −39.12% | −43.80% |
| FYTO11.SA | Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob | 7.78 BRL | −4.19% | −4.62% | +10.81% |
| DGH.AX | Desane Group Holdings Limited | 0.78 AUD | −6.02% | −7.14% | −6.19% |
| RBHG11.SA | Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII | 54.26 BRL | −11.48% | −14.27% | −11.26% |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% |
| RBHY11.SA | Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII | 62.39 BRL | −9.17% | −15.59% | −8.42% |
| IRIM11.SA | Iridium Fundo De Investimento Imobiliario | 60.75 BRL | −7.05% | −5.06% | +1.27% |
| 8938.T | GLOME Holdings,Inc. | 346.00 JPY | +1.47% | −21.36% | −47.09% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| FIIP11.SA | RB Capital Renda I Fundo de Investimento Imobiliário - FII | 123.38 BRL | −5.00% | −17.79% | −10.06% |
| EURO11.SA | Coinvalores Dtvm Ltda. | 292.90 BRL | −7.57% | +3.34% | +34.62% |
| PMIS11.SA | Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii | 7.48 BRL | −3.98% | −4.72% | +9.92% |
| ZAVI11.SA | Zavit Real Estate Fund Fundo De Investimento Imobiliario | 9.48 BRL | −2.27% | −3.03% | +21.39% |
| 3494.T | Mullion Co., Ltd. | 438.00 JPY | +0.92% | +20.66% | −6.44% |
| MAGM11.SA | FII MAGM CI | 9.99 BRL | −0.10% | +4.84% | +8.60% |
| RBIR11.SA | Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII | 72.60 BRL | −0.63% | −11.25% | +1.43% |
| VCRR11.SA | Vectis Renda Residencial Fundo De Investimento Imobiliario | 55.35 BRL | +1.90% | −15.39% | −7.42% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| STYI11.SA | Strivo Yield Fundo De Investimento Imobiliario Responsabilidade Limitada | 1,287.99 BRL | +3.04% | −17.70% | −8.00% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 60.00 BRL | 0.00% | +19.52% | +14.37% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.86% |
| AGAT.CO | Agat Ejendomme A/S | 1.12 DKK | −0.88% | −5.88% | −7.44% |
| SMWN.DE | SM Wirtschaftsberatungs AG | 4.44 EUR | +0.45% | −18.53% | −27.21% |
| FAED11.SA | Fundo de Investimento Imobiliário - FII Anhanguera Educacional | 152.60 BRL | +0.39% | +5.03% | +17.46% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,189.00 JPY | +2.15% | +1.25% | +8.70% |
| RSPD11.SA | RB Capital Desenvolvimento Residencial III Fundo De Investimento Imobillario - FII | 698.50 BRL | −0.21% | −3.80% | −8.94% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +8.26% | +6.41% | −24.61% |
| CIC.L | The Conygar Investment Company PLC | 24.50 GBP | −2.00% | −26.87% | −16.95% |
| FIPP.PA | FIPP S.A. | 0.17 EUR | +4.38% | +47.79% | +33.60% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.98 BRL | −0.20% | +6.66% | +10.11% |
| VVCO11.SA | XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund | 10.01 BRL | +4.27% | −33.00% | −30.97% |
| ACU.AX | Acumentis Group Limited | 0.12 AUD | +41.18% | +60.00% | +76.73% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +8.04% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 109.70 BRL | −6.24% | +6.62% | +21.18% |
| ATSA11.SA | Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii | 56.06 BRL | −6.57% | −1.84% | +18.17% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 881.00 KRW | +22.87% | −46.90% | −38.50% |
| 8995.T | Makoto Construction Co,Ltd | 1,490.00 JPY | +36.32% | −4.02% | +53.40% |
| ARRI11.SA | Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios | 4.65 BRL | +0.43% | −27.60% | −22.29% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.00 BRL | −0.29% | +7.12% | +17.11% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.96% |
| MRNO | Murano Global Investments Plc | $0.23 | +19.90% | −60.65% | −96.18% |
| HUCG11.SA | Fundo De Investimento Imobiliario Hospital Unimed Campina Grande | 82.98 BRL | −15.15% | −3.38% | −14.11% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 92.63 BRL | +4.22% | +5.43% | +16.42% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +1.47% | −25.20% | −12.15% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | +0.11% | +4.82% | +6.69% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +24.06% | −4.13% | −10.77% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | +9.32% | +0.78% | −5.15% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −0.65% | +7.08% | +22.49% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +1.79% | −21.92% | −43.42% |
| FAMB11.SA | Fundo de Investimento Imobiliario Edificio Almirante Barroso | 712.00 BRL | +1.57% | −31.21% | −1.11% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | +1.11% | +2.01% | +1.33% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +5.99% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.20% | +13.62% | +11.68% |
| EQIR11.SA | Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.89 BRL | −4.48% | +1.58% | +13.80% |
| SHOP11.SA | Multi Shoppings Fundo Investimento Imobiliario Fii | 36.50 BRL | 0.00% | −33.52% | +30.36% |
| LMAI11.SA | Domo Fundo de Investimento Imobiliário - FII | 34.96 BRL | +2.79% | −18.22% | −52.39% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | −6.98% | +142.42% | +77.78% |
| 8836.T | RISE Inc. | 27.00 JPY | +3.85% | −10.00% | −30.77% |
| 9423.T | Forval RealStraight Inc. | 106.00 JPY | +2.91% | −0.26% | −5.46% |
| INRD11.SA | Inter Residence Fundo DE Investimento Imobiliario FII | 73.50 BRL | −3.48% | +2.42% | +15.37% |
| MMVE11.SA | Mmve Oportunidades Imobiliarias Fundo De Investimento Imobiliario | 145.00 BRL | −1.36% | −1.36% | −7.94% |
| CACR11.SA | Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 16.50 BRL | +0.92% | −77.94% | −77.31% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.20% |
| JFLL11.SA | JFL Living Fundo De Investimento Imobiliario | 52.58 BRL | −5.28% | −22.26% | −3.43% |
| 8912.T | Area Quest Inc. | 155.00 JPY | +2.65% | +1.31% | −2.52% |
| BRIP11.SA | Brio Real Estate III - Fundo De Investimento Imobiliario | 400.01 BRL | +39.38% | −8.88% | −23.31% |
| KEVE11.SA | Even II Kinea Fundo De Investimento Imobiliario | 525.00 BRL | −0.19% | −14.33% | −3.77% |
| AQUAT.ST | Aquaticus Real Estate AB | 45.20 SEK | −0.44% | −17.60% | −16.95% |
| FASTAT.ST | Aktiebolaget Fastator (publ) | 0.34 SEK | +41.13% | −50.37% | −66.20% |
| BBD.WA | BBI Development S.A. | 5.34 PLN | 0.00% | −0.19% | +0.75% |
| 9816.T | Striders Corporation | 258.00 JPY | +5.31% | −18.34% | −4.68% |
| HCHG11.SA | Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii | 61.98 BRL | 0.00% | −18.63% | −11.84% |
| LPLP11.SA | FII LAGO PDRCI ERA | 241.90 BRL | +7.51% | +18.81% | −36.28% |
| 9342.T | Sumasapo Inc. | 941.00 JPY | +6.45% | −13.59% | −23.62% |
| LHAI | Linkhome Holdings Inc. | $0.86 | −6.96% | −89.61% | −87.43% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| G1C.AX | Group One Capital Limited | 0.06 AUD | +10.00% | −27.63% | −54.17% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 86.27 BRL | +8.95% | +18.03% | +34.78% |
| TMPS11.SA | Itau Tempus Fundo De Investimento Imobiliario | 72.46 BRL | −2.46% | +2.04% | +13.74% |
| SNME11.SA | Suno Multiestrategia Fundo De Investimento Imobiliario | 9.34 BRL | −1.16% | +3.26% | +10.48% |
| CXCE11.SA | Fundo de Investimento Caixa Cedae | 40.12 BRL | +0.12% | +2.44% | +8.34% |
| ARXD11.SA | Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.58 BRL | −3.93% | +2.46% | +14.66% |
| IHT | InnSuites Hospitality Trust | $1.41 | −17.54% | +7.78% | −22.26% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.55 BRL | −0.10% | +7.94% | +12.86% |
| TCM.MI | Tecma Solutions S.p.A. | 1.31 EUR | −3.68% | −34.17% | −47.18% |
| FLCR11.SA | Faria Lima Capital Recebiveis Imobiliarios I FII | 90.04 BRL | −4.21% | −0.35% | +4.95% |
| FBR.AX | FBR Limited | 0.13 AUD | +4.17% | +3471.43% | +3025.00% |
| JPPA11.SA | JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário | 73.05 BRL | −12.19% | −5.06% | +3.89% |
| RBRD11.SA | RB Capital Renda II Fundo de Investimento Imobiliário - FII | 35.56 BRL | −5.07% | −8.49% | −0.27% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ALMI11.SA | Fundo De Investimento Imobiliario Torre Almirante | 591.01 BRL | −6.19% | +0.88% | −1.40% |
| 8946.T | Asian Star Co. | 74.00 JPY | −2.63% | −5.13% | −34.51% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −19.64% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +0.70% |
| PETZ | TDH Holdings, Inc. | $1.20 | +5.26% | +28.34% | +21.21% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.