Free tool
Real Estate stocks
We cover 205 companies in the Real Estate sector. The median market value in the group is $976.96M. Across the group, the median move over the past trading day is +0.09%. 55% of the 202 with a 200-day average trade above it. Price change over the past year runs from −51.2% to +44.7% across the middle 80 percent of the group, with a median of +3.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
205 of 1,215 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| STWD | Starwood Property Trust, Inc. | $16.12 | −2.77% | −10.00% | −13.46% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% |
| CDP | COPT Defense Properties | $37.55 | −1.88% | +38.02% | +34.92% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| HHH | Howard Hughes Holdings Inc. | $67.00 | +1.59% | −14.99% | −10.79% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| OPEN | Opendoor Technologies Inc. | $3.60 | −6.49% | −40.69% | −20.70% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| DRH | DiamondRock Hospitality Company | $12.87 | −0.31% | +42.48% | +58.50% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% |
| LTC | LTC Properties, Inc. | $40.69 | −2.98% | +20.40% | +18.48% |
| GNL | Global Net Lease, Inc. | $9.25 | +4.52% | +9.30% | +27.65% |
| SHO | Sunstone Hotel Investors, Inc. | $11.36 | −3.89% | +25.68% | +23.93% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $20.68 | −1.71% | +4.39% | +4.39% |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% |
| PEB | Pebblebrook Hotel Trust | $18.35 | −4.97% | +59.00% | +73.39% |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| ESRT | Empire State Realty Trust, Inc. | $4.77 | −15.12% | −25.78% | −35.45% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% |
| ESBA | Empire State Realty OP, L.P. | $4.70 | −15.47% | −24.27% | −35.34% |
| FISK | Empire State Realty OP, L.P. | $4.70 | −13.28% | −27.65% | −35.89% |
| OGCP | Empire State Realty OP, L.P. | $4.70 | −13.12% | −25.35% | −33.72% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| NXRT | NexPoint Residential Trust, Inc. | $24.44 | −7.11% | −15.65% | −22.10% |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| HBNB | Hotel101 Global Holdings Corp. | $5.27 | −11.73% | −27.81% | +135.27% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| NHP | National Healthcare Properties, Inc. | $16.64 | +3.03% | +38.67% | +38.67% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| JBGS | JBG SMITH Properties | $12.65 | −11.48% | −23.33% | −37.19% |
| CIM | Chimera Investment Corporation | $11.61 | −7.12% | −5.51% | −8.70% |
| CSR | Centerspace | $53.90 | −3.37% | −18.43% | −2.47% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| FPH | Five Point Holdings, LLC | $5.11 | −3.95% | −6.07% | −8.26% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.55% | +67.03% | +30.93% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| BRSP | BrightSpire Capital, Inc. | $4.87 | −7.06% | −12.36% | −6.70% |
| TRTX | TPG RE Finance Trust, Inc. | $7.80 | −8.88% | −8.85% | −7.44% |
| FVR | FrontView REIT, Inc. | $19.95 | −6.07% | +35.90% | +54.95% |
| RWT | Redwood Trust, Inc. | $4.72 | −4.45% | −13.63% | −13.23% |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% |
| ILPT | Industrial Logistics Properties Trust | $8.39 | −6.88% | +54.30% | +44.61% |
| XRN | Chiron Real Estate Inc. | $37.67 | +0.96% | +13.57% | +9.76% |
| OLP | One Liberty Properties, Inc. | $24.57 | −2.69% | +22.88% | +13.29% |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% |
| FPI | Farmland Partners Inc. | $10.27 | +6.76% | +7.06% | −2.11% |
| FRPH | FRP Holdings, Inc. | $22.80 | −3.18% | +0.13% | −10.06% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| LAND | Gladstone Land Corporation | $8.78 | +3.29% | −1.59% | +1.23% |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% |
| SEG | Seaport Entertainment Group Inc. | $27.41 | +4.34% | +39.42% | +7.87% |
| TCI | Transcontinental Realty Investors, Inc. | $39.21 | −9.24% | −33.44% | −17.30% |
| RMR | The RMR Group Inc. | $19.67 | −3.34% | +37.38% | +27.91% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| MLP | Maui Land & Pineapple Company, Inc. | $16.06 | −7.06% | −3.95% | −4.58% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.61 | +3.31% | +64.85% | +62.85% |
| BRT | BRT Apartments Corp. | $15.14 | +0.80% | +6.66% | +2.07% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.80 | +7.36% | −8.21% | −14.71% |
| ACRE | Ares Commercial Real Estate Corporation | $4.73 | +1.94% | +3.19% | +14.24% |
| ARL | American Realty Investors, Inc. | $15.33 | +2.20% | −5.60% | +0.52% |
| CMTG | Claros Mortgage Trust, Inc. | $1.71 | −21.92% | −44.66% | −50.58% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.33% | +28.58% | +26.94% |
| CHCI | Comstock Holding Companies, Inc. | $19.52 | +29.27% | +63.07% | +22.38% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.44 | −5.49% | +5.89% | −2.02% |
| OZ | Belpointe PREP, LLC | $48.29 | +6.90% | −14.01% | −21.92% |
| NEN | New England Realty Associates Limited Partnership | $55.01 | −2.64% | −14.15% | −21.20% |
| DOUG | Douglas Elliman Inc. | $1.95 | +12.07% | −14.47% | −28.31% |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% |
| NLOP | Net Lease Office Properties | $11.61 | +0.52% | +8.72% | +9.24% |
| ONL | Orion Properties Inc. | $2.94 | +11.36% | +31.42% | +7.83% |
| SITC | SITE Centers Corp. | $2.98 | −12.22% | −53.44% | −55.66% |
| STRS | Stratus Properties Inc. | $19.20 | −3.90% | −20.03% | +3.28% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −10.09% | −28.32% | −3.46% |
| CLPR | Clipper Realty Inc. | $3.43 | +19.51% | +2.64% | −14.62% |
| AXR | AMREP Corporation | $23.00 | −0.39% | +20.29% | +4.88% |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% |
| STHO | Star Holdings | $9.74 | +4.96% | +19.95% | +14.19% |
| RFL | Rafael Holdings, Inc. | $2.24 | −1.75% | +77.78% | +52.38% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +30.80% | +20.99% | +13.71% |
| ACR | ACRES Commercial Realty Corp. | $14.86 | −16.89% | −27.90% | −28.56% |
| SDHC | Smith Douglas Homes Corp. | $12.42 | −16.76% | −26.29% | −39.74% |
| SUNS | Sunrise Realty Trust, Inc. | $7.60 | −5.24% | −14.62% | −23.22% |
| LPA | Logistic Properties of the Americas | $3.23 | +3.19% | +22.81% | −50.15% |
| RPT | Rithm Property Trust Inc. | $13.17 | +10.86% | −16.03% | −9.13% |
| BHM | Bluerock Homes Trust, Inc. | $8.57 | +0.47% | −24.94% | −30.91% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% |
| AEI | Alset Inc. | $1.59 | +51.43% | −53.37% | +22.31% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.05 | +3.58% | −10.48% | −19.24% |
| EUDA | EUDA Health Holdings Limited | $14.40 | −24.21% | −70.73% | −73.03% |
| SACH | Sachem Capital Corp. | $0.89 | +11.50% | −10.11% | −16.02% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| DUO | Fangdd Network Group Ltd. | $0.67 | +10.20% | −57.32% | −63.98% |
| MDRR | Medalist Diversified, Inc. | $11.35 | +0.44% | −7.41% | −5.42% |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| MRNO | Murano Global Investments Plc | $0.23 | +19.90% | −60.65% | −96.18% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +1.47% | −25.20% | −12.15% |
| LHAI | Linkhome Holdings Inc. | $0.86 | −6.96% | −89.61% | −87.43% |
| IHT | InnSuites Hospitality Trust | $1.41 | −17.54% | +7.78% | −22.26% |
| PETZ | TDH Holdings, Inc. | $1.20 | +5.26% | +28.34% | +21.21% |
| GYRO | Gyrodyne, LLC | $5.47 | −3.62% | −40.85% | −48.78% |
| AIRE | reAlpha Tech Corp. | $1.65 | +16.20% | −85.84% | −83.62% |
| OMH | Ohmyhome Limited | $0.10 | −32.07% | −87.76% | −91.72% |
| UK | Ucommune International Ltd | $2.14 | +3.43% | −68.94% | −79.22% |
| RENX | RenX Enterprises Corp. | $1.98 | +0.51% | −48.17% | −91.32% |
| GBR | New Concept Energy, Inc. | $0.78 | +12.71% | +2.33% | −10.61% |
| ALBT | Avalon Globocare Corp | $0.22 | −4.25% | −82.53% | −89.75% |
| MKZR | MacKenzie Realty Capital, Inc. | $1.50 | +20.12% | −65.72% | −74.76% |
| PW | Power REIT | $7.70 | −14.54% | +765.17% | +431.03% |
| SQFT | Presidio Property Trust, Inc. | $1.48 | −35.65% | −58.43% | −71.92% |
| LRHC | La Rosa Holdings Corp. | $0.50 | −52.67% | −99.26% | −99.92% |
| GIPR | Generation Income Properties, Inc. | $0.53 | −17.90% | −19.39% | −45.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.