Free tool

Real Estate stocks

We cover 672 companies in the Real Estate sector. The median market value in the group is $201.25M. Across the group, the median move over the past trading day is −0.15%. 39% of the 654 with a 200-day average trade above it. Price change over the past year runs from −38.4% to +33.2% across the middle 80 percent of the group, with a median of +5.6%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

672 of 1,215 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
W1EL34.SAWelltower Inc.78.32 BRL−87.70%−84.47%−82.70%
WELLWelltower Inc.$241.56−0.83%+30.12%+45.57%
PLDPrologis, Inc.$142.59−3.08%+11.38%+29.70%
P1LD34.SAPrologis, Inc.61.14 BRL−3.63%+6.20%+22.44%
EQIX34.SAEquinix, Inc.69.50 BRL+6.32%+36.65%+31.18%
EQIXEquinix, Inc.$1,079.61+4.32%+42.76%+38.82%
AMTAmerican Tower Corporation$175.73+2.47%+1.54%−11.06%
T1OW34.SAAmerican Tower Corporation38.00 BRL+3.15%−2.24%−16.12%
SPGSimon Property Group, Inc.$217.11−8.28%+19.38%+26.27%
DLRDigital Realty Trust, Inc.$193.43+0.13%+25.62%+16.48%
D1LR34.SADigital Realty Trust, Inc.62.22 BRL−1.89%−70.90%−71.86%
SIMN34.SASimon Property Group, Inc.70.24 BRL−76.84%−71.84%−69.99%
P1SA34.SAPublic Storage65.73 BRL−79.92%−76.46%−78.68%
ORealty Income Corporation$62.26−4.88%+10.53%+10.72%
R1IN34.SARealty Income Corporation53.80 BRL−68.02%−64.96%−65.14%
PSAPublic Storage$317.37−3.96%+24.05%+12.47%
V1TA34.SAVentas, Inc.240.96 BRL−6.20%+12.53%+31.57%
VTRVentas, Inc.$93.50−4.73%+21.69%+40.47%
C1BR34.SACBRE Group, Inc.778.45 BRL+10.12%−10.37%−12.28%
CBRECBRE Group, Inc.$150.36+2.25%−6.14%−7.78%
IRMIron Mountain Incorporated$121.43−3.40%+47.07%+35.75%
CCICrown Castle Inc.$75.54−0.28%−13.77%−21.86%
C1CI34.SACrown Castle Inc.97.92 BRL+2.52%−18.19%−27.69%
EXRExtra Space Storage Inc.$144.09−5.33%+11.29%+5.38%
E1XR34.SAExtra Space Storage Inc.62.10 BRL−66.29%−65.32%−66.90%
VICIVICI Properties Inc.$26.00−4.06%−6.13%−19.33%
EQREquity Residential$63.66−6.51%+3.87%+1.09%
E1QR34.SAEquity Residential55.80 BRL−3.65%−67.43%−66.93%
ESSEssex Property Trust, Inc.$288.17−2.16%+13.39%+10.99%
SBACSBA Communications Corporation$185.98+6.32%−2.13%−8.99%
BEKEKE Holdings Inc.$17.87+7.33%+13.33%+2.31%
E1SS34.SAEssex Property Trust, Inc.149.10 BRL−1.49%+4.61%+5.58%
INVHInvitation Homes Inc.$29.89−0.53%+9.14%−0.75%
W1YC34.SAWeyerhaeuser Company127.37 BRL+4.37%−1.97%−9.09%
JLLJones Lang LaSalle Incorporated$386.08+12.53%+14.96%+26.23%
WYWeyerhaeuser Company$24.08−2.15%+2.05%−5.36%
N2LY34.SAAnnaly Capital Management, Inc.118.50 BRL+2.32%
NLYAnnaly Capital Management, Inc.$22.86−1.47%+3.22%+20.28%
WPCW. P. Carey Inc.$71.15−5.90%+11.22%+10.95%
KIMKimco Realty Corporation$24.03−8.42%+21.13%+11.20%
HSTHost Hotels & Resorts, Inc.$22.43−11.94%+24.83%+34.60%
H1ST34.SAHost Hotels & Resorts, Inc.117.12 BRL−5.09%+12.64%+39.52%
P1EA34.SAHealthpeak Properties, Inc.112.31 BRL−3.81%+27.12%+28.66%
LAMRLamar Advertising Company$151.98−6.31%+23.92%+23.85%
DOCHealthpeak Properties, Inc.$21.58−5.43%+37.16%+27.04%
HSRE11.SAHsi Renda Imobiliaria - Fundo DE Investimento Imobiliario86.45 BRL0.00%−15.52%−4.33%
OHIOmega Healthcare Investors, Inc.$46.97−7.81%+8.61%+15.29%
REGRegency Centers Corporation$76.38−5.67%+13.49%+8.69%
UDRUDR, Inc.$37.93−2.74%+5.91%+0.89%
AMHAmerican Homes 4 Rent$34.16+1.12%+8.27%−0.97%
U1DR34.SAUDR, Inc.196.08 BRL−1.86%−0.64%−9.73%
CSGPCoStar Group, Inc.$32.14+5.97%−51.07%−64.07%
ELSEquity LifeStyle Properties, Inc.$64.65−2.08%+9.07%+10.55%
C1GP34.SACoStar Group, Inc.1.64 BRL+1.86%−54.19%−66.19%
GLPIGaming and Leisure Properties, Inc.$42.57−7.15%−2.59%−6.58%
AGNCAGNC Investment Corp.$10.81−1.26%+3.35%+22.30%
BXPBXP, Inc.$70.30+0.49%+5.08%+2.27%
C2PT34.SACamden Property Trust37.32 BRL−2.10%−3.60%−4.62%
AHRAmerican Healthcare REIT, Inc.$57.16−0.97%+21.65%+36.01%
BOXP34.SABXP, Inc.36.04 BRL+4.28%−1.04%−2.50%
EGPEastGroup Properties, Inc.$200.78−4.47%+12.56%+22.13%
CPTCamden Property Trust$107.61−6.46%−1.25%+0.38%
BPYPPBrookfield Property Partners L.P.$16.36+3.02%+11.94%+14.84%
LINELineage, Inc.$40.56−4.81%+16.46%+1.62%
JANJanus Living, Inc.$31.76+0.35%+34.58%+34.58%
CTRECareTrust REIT, Inc.$39.94−6.53%+11.18%+18.90%
A1RE34.SAAlexandria Real Estate Equities, Inc.69.10 BRL+0.64%+3.83%−35.97%
A1DC34.SAAGREE REALTYDRN ED47.90 BRL−6.97%+1.02%−1.12%
ADCAgree Realty Corporation$73.67−8.87%+3.58%+4.47%
CUBECubeSmart$40.46−4.80%+15.97%+3.67%
AREAlexandria Real Estate Equities, Inc.$52.97−1.91%+9.88%−32.12%
BRXBrixmor Property Group Inc.$29.38−7.70%+15.77%+8.28%
RHPRyman Hospitality Properties, Inc.$130.39−4.12%+38.38%+36.42%
AGNCNAGNC Investment Corp.$25.90+1.09%+4.52%+7.40%
AGNCMAGNC Investment Corp.$25.27+1.20%+4.46%+7.05%
NNNNNN REIT, Inc.$45.66−6.04%+18.83%+12.46%
COMPCompass, Inc.$11.38−4.21%+8.38%+22.63%
FRFirst Industrial Realty Trust, Inc.$62.86−5.02%+9.52%+22.92%
REXRRexford Industrial Realty, Inc.$37.27−3.77%−3.22%−7.64%
CHP-UN.TOChoice Properties Real Estate Investment Trust15.36 CAD−4.32%+5.11%+10.01%
VNOVornado Realty Trust$38.95−2.77%+16.44%+5.77%
V1NO34.SAVornado Realty Trust197.98 BRL+0.60%+5.49%−2.24%
BPO-PA.TOBrookfield Office Properties Inc.22.62 CAD+2.17%+21.71%+33.56%
TRNOTerreno Realty Corporation$67.57−7.43%+15.46%+19.94%
STAGSTAG Industrial, Inc.$37.18−8.69%+1.80%+3.37%
BPO-PN.TOBrookfield Office Properties Inc.22.90 CAD+2.74%+32.47%+45.14%
S2TA34.SASTAG Industrial, Inc.38.19 BRL−8.55%−2.18%−2.62%
MACThe Macerich Company$24.26−8.49%+32.19%+35.52%
BPO-PP.TOBrookfield Office Properties Inc.21.88 CAD+1.48%+30.21%+43.15%
HRHealthcare Realty Trust Incorporated$19.26−11.93%+16.51%+15.95%
EPRTEssential Properties Realty Trust, Inc.$30.71−4.33%+3.20%+1.30%
NSANational Storage Affiliates Trust$43.41−1.74%+58.57%+43.14%
FSVFirstService Corporation$143.50+0.34%−4.75%−28.28%
FSV.TOFirstService Corporation199.33 CAD−1.12%−3.67%−27.69%
RYNRayonier Inc.$20.82−5.75%−2.41%−13.31%
STWDStarwood Property Trust, Inc.$15.91−4.50%−11.17%−14.50%
RITMRithm Capital Corp.$10.08+3.07%−5.75%−12.35%
PECOPhillips Edison & Company, Inc.$39.68−6.94%+14.12%+17.42%
KRGKite Realty Group Trust$26.26−9.70%+13.60%+20.62%
OUTOUTFRONT Media Inc.$30.58−5.85%+30.31%+67.97%
SBRASabra Health Care REIT, Inc.$21.01−5.62%+12.96%+12.11%
CIGIColliers International Group Inc.$104.52+0.59%−28.03%−37.11%
CIGI.TOColliers International Group Inc.144.70 CAD−1.37%−27.44%−36.89%
MRPMillrose Properties, Inc.$30.67+7.28%+8.36%−6.60%
CSH-UN.TOChartwell Retirement Residences21.23 CAD−8.28%+7.80%+19.53%
O2HI34.SAOmega Healthcare Investors, Inc.79.68 BRL−8.45%+2.40%+6.25%
CUZCousins Properties Incorporated$29.60−6.65%+17.29%+6.31%
EPREPR Properties$60.00−6.26%+20.85%+14.83%
SKTTanger Inc.$38.06−8.92%+16.98%+15.26%
BNLBroadstone Net Lease, Inc.$21.31−4.87%+24.01%+21.76%
SLGSL Green Realty Corp.$58.68+10.61%+27.15%+7.03%
REI-UN.TORioCan Real Estate Investment Trust21.01 CAD−7.04%+14.20%+19.61%
COLDAmericold Realty Trust, Inc.$15.27+4.59%+20.42%+8.41%
KRCKilroy Realty Corporation$36.83−4.73%−1.24%−6.26%
CDPCOPT Defense Properties$37.32−2.41%+37.18%+33.35%
S1LG34.SASL Green Realty Corp.75.68 BRL+12.62%−39.74%−48.47%
BPO-PW.TOBrookfield Office Properties Inc.13.00 CAD+1.50%+19.80%+24.05%
BPO-PX.TOBrookfield Office Properties Inc.12.81 CAD+2.03%+18.29%+20.11%
H1HH34.SAHOWARD H HLDDRN44.60 BRL+4.08%−16.07%−22.10%
BPO-PY.TOBrookfield Office Properties Inc.12.85 CAD+1.94%+19.81%+22.71%
GRT-UN.TOGranite Real Estate Investment Trust88.50 CAD−9.92%+9.14%+16.39%
IRTIndependence Realty Trust, Inc.$16.61−0.48%−4.54%−3.27%
JOEThe St. Joe Company$69.15+11.07%+15.89%+36.89%
HHHHoward Hughes Holdings Inc.$65.66−2.19%−16.69%−13.25%
APLEApple Hospitality REIT, Inc.$16.55−1.13%+40.87%+33.35%
ZIFI11.SAZion Capital Fundo De Investimento Imobiliario-Fii749.99 BRL−16.66%−16.67%+47.64%
NMRKNewmark Group, Inc.$15.76−2.69%−6.57%−12.97%
RCFF11.SARbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario60.00 BRL−16.11%−35.83%−38.45%
CAR-UN.TOCanadian Apartment Properties Real Estate Investment Trust33.74 CAD−3.05%−7.48%−15.92%
NHINational Health Investors, Inc.$73.39−6.56%−3.42%−2.25%
LXPLXP Industrial Trust$60.99+0.23%+24.90%+40.26%
FRMIFermi Inc.$5.61−10.67%−36.39%−82.75%
HIWHighwoods Properties, Inc.$31.51−6.33%+26.94%+8.49%
I2NV34.SAInvitation Homes Inc.31.02 BRL−0.10%
FCR-UN.TOFirst Capital Real Estate Investment Trust22.68 CAD−1.11%+21.30%+22.19%
CURBCurbline Properties Corp.$30.12−4.83%+31.05%+35.35%
SRU-UN.TOSmartCentres Real Estate Investment Trust27.76 CAD−7.20%+10.13%+8.84%
CWKCushman & Wakefield Limited$14.50+6.23%−8.46%−9.15%
OPENOpendoor Technologies Inc.$3.41−13.45%−43.82%−15.17%
DXDynex Capital, Inc.$12.88−0.23%−2.54%+15.70%
PKPark Hotels & Resorts Inc.$15.93+4.87%+51.49%+42.87%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$34.44−1.40%+13.36%+25.15%
AKRAcadia Realty Trust$21.08−4.79%+3.22%+8.91%
I1RM34.SAIron Mountain Incorporated52.35 BRL−91.95%−88.57%−89.12%
UEUrban Edge Properties$21.45−7.38%+13.46%+6.62%
DIR-UN.TODream Industrial Real Estate Investment Trust13.73 CAD−6.54%+10.77%+16.28%
IHSIHS Holding Limited$8.36+1.33%+13.74%+15.63%
FCPTFour Corners Property Trust, Inc.$25.30−2.19%+10.56%+2.26%
MULT3.SAMultiplan Empreendimentos Imobiliários S.A.27.42 BRL−4.76%+2.36%+4.87%
DRHDiamondRock Hospitality Company$12.62−3.44%+39.72%+51.80%
BEI-UN.TOBoardwalk Real Estate Investment Trust64.00 CAD−2.52%−0.85%−3.89%
ALOS3.SAAllos S.A.26.43 BRL−2.62%−2.79%+22.81%
IVTInvenTrust Properties Corp.$32.67−9.30%+18.14%+12.84%
IGTI4.SAIguatemi S.A.10.78 BRL−2.97%−4.37%+11.24%
M2PT34.SAMedical Properties Trust, Inc.10.66 BRL−13.40%−21.95%−7.67%
MPTMedical Properties Trust, Inc.$4.08−15.53%−18.19%−2.73%
DEIDouglas Emmett, Inc.$11.96−0.42%+10.28%−21.87%
BXMTBlackstone Mortgage Trust, Inc.$13.92−16.35%−26.76%−22.84%
ARRARMOUR Residential REIT, Inc.$16.22−1.16%−4.06%+22.20%
CRR-UN.TOCrombie Real Estate Investment Trust16.39 CAD−7.10%+8.85%+12.85%
LTCLTC Properties, Inc.$40.53−3.25%+19.92%+16.46%
PMZ-UN.TOPrimaris Real Estate Investment Trust21.56 CAD−6.77%+40.97%+49.26%
BXDCBlackstone Digital Infrastructure Trust Inc.$21.03+1.94%+6.16%+6.16%
GNLGlobal Net Lease, Inc.$9.14+3.63%+8.00%+25.65%
SHOSunstone Hotel Investors, Inc.$11.23−4.67%+24.24%+20.85%
PEBPebblebrook Hotel Trust$18.37−5.16%+59.17%+63.85%
GTYGetty Realty Corp.$33.25−5.16%+22.49%+22.53%
NTSTNETSTREIT Corp.$20.75−5.42%+18.05%+17.05%
S2TW34.SAStarwood Property Trust, Inc.27.44 BRL−1.33%−7.17%−7.17%
HR-UN.TOH&R Real Estate Investment Trust9.98 CAD−10.41%−1.23%−14.01%
CURY3.SACury Construtora e Incorporadora S.A.31.99 BRL+6.28%+4.58%+7.54%
DHCDiversified Healthcare Trust$8.04−12.89%+61.95%+112.74%
XHRXenia Hotels & Resorts, Inc.$19.30−11.55%+35.89%+39.26%
SMASmartStop Self Storage REIT, Inc.$33.96−3.65%+12.28%−3.49%
ANCR11.SAFundo de Investimento Imobiliário - FII Ancar IC270.00 BRL−6.90%−19.03%−44.19%
HIWP34.SAHIGHWOODS PRDRN83.20 BRL+9.59%+47.92%+47.92%
RLJRLJ Lodging Trust$11.46−7.80%+52.85%+55.87%
EFCEllington Financial Inc.$13.46+0.30%+2.52%+6.72%
AATAmerican Assets Trust, Inc.$22.74−5.68%+23.19%+15.69%
CBLCBL & Associates Properties, Inc.$55.10−8.24%+51.62%+83.43%
SILASila Realty Trust Inc$30.360.00%+33.03%+26.83%
HPPHudson Pacific Properties, Inc.$14.29+1.28%+27.14%−28.62%
KMP-UN.TOKillam Apartment REIT18.49 CAD−1.39%+14.09%+6.70%
NSAT34.SANational Storage Affiliates Trust56.82 BRL+4581.94%+11.19%+11.19%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII107.00 BRL−0.56%+5.07%+12.98%
IIPRInnovative Industrial Properties, Inc.$57.04−5.83%+19.79%+12.72%
FORForestar Group Inc.$28.98−1.23%+19.16%+4.58%
ESRTEmpire State Realty Trust, Inc.$4.72−16.61%−26.56%−36.88%
UMHUMH Properties, Inc.$16.66+6.18%+7.86%+10.54%
KNIP11.SAKinea Indices Precos Fundo Investimento Imobiliario - FII90.33 BRL−0.30%+4.16%+13.17%
COLD34.SAAMERICOLD RTDRN25.00 BRL−8.53%+25.94%+25.94%
ALXAlexander's, Inc.$271.84+2.24%+29.00%+22.48%
IIP-UN.TOInterRent Real Estate Investment Trust13.54 CAD+0.59%+4.02%+4.37%
JHSF3.SAJHSF Participações S.A.10.40 BRL−5.30%+37.41%+98.58%
AP-UN.TOAllied Properties Real Estate Investment Trust8.95 CAD−16.25%−33.59%−48.55%
ORCOrchid Island Capital, Inc.$6.67+3.08%−3.67%+9.53%
FISKEmpire State Realty OP, L.P.$4.70−13.28%−27.65%−35.89%
OGCPEmpire State Realty OP, L.P.$4.70−13.12%−25.35%−34.90%
L1NE34.SALINEAGE INC DRN26.97 BRL0.00%−3.13%−3.13%
ESBAEmpire State Realty OP, L.P.$4.60−17.86%−25.89%−37.40%
IRSIRSA Inversiones y Representaciones Sociedad Anónima$15.04−2.08%−9.51%+5.62%
TWOTwo Harbors Investment Corp.$12.18+0.66%+22.63%+36.73%
LADRLadder Capital Corp$9.860.00%−9.05%−8.52%
NXRTNexPoint Residential Trust, Inc.$24.21−10.03%−16.45%−24.03%
PDMPiedmont Realty Trust, Inc.$9.88+2.70%+19.18%+18.04%
HBNBHotel101 Global Holdings Corp.$5.48−4.78%−25.00%+118.13%
C2PR34.SACousins Properties Incorporated38.56 BRL−3.60%+26.88%+26.88%
MMIMarcus & Millichap, Inc.$32.20+1.48%+20.46%+0.01%
DEAEasterly Government Properties, Inc.$24.76−1.82%+20.83%+13.90%
NHPNational Healthcare Properties, Inc.$16.60+3.23%+38.33%+38.33%
AIF.TOAltus Group Limited47.66 CAD+0.42%−15.24%−21.69%
BFSSaul Centers, Inc.$33.68−5.05%+10.60%+4.69%
SVI.TOStorageVault Canada Inc.4.43 CAD−9.96%−4.67%−5.56%
MEQ.TOMainstreet Equity Corp.166.01 CAD−8.29%−9.17%−15.54%
XPML11.SAXp Malls Fundo Investimentos Imobiliarios99.00 BRL−5.17%+593.40%+684.10%
SAFESafehold Inc.$15.35−7.81%+14.10%−1.14%
ABRArbor Realty Trust, Inc.$5.06−0.59%−32.07%−52.75%
SVCService Properties Trust$7.83−6.90%+316.87%+191.35%
WSRWhitestone REIT$18.99−0.05%+38.73%+49.46%
HGLG11.SACshg Logistica - Fundo De Investimento Imobiliario147.66 BRL+0.45%−3.76%+2.57%
VITL-UN.TOVital Infrastructure Property Trust5.34 CAD−6.64%+6.15%+13.50%
CIMChimera Investment Corporation$11.48−9.54%−6.57%−10.17%
JBGSJBG SMITH Properties$12.35−14.06%−25.15%−40.09%
CSRCenterspace$53.42−4.62%−19.16%−4.65%
PSTLPostal Realty Trust, Inc.$23.82+0.59%+51.32%+58.97%
MFAMFA Financial, Inc.$8.80−4.35%−4.08%−1.61%
MRC.TOMorguard Corporation114.75 CAD−1.50%−0.90%−1.88%
ADAMAdamas Trust, Inc.$9.77+12.17%+35.63%+51.40%
ARIApollo Commercial Real Estate Finance, Inc.$6.81+1.19%−29.25%−29.19%
RFA.TORFA Financial Inc.26.27 CAD+0.73%+203.99%+250.45%
SKYHSky Harbour Group Corporation$10.69+0.56%+19.98%+0.19%
KNRI11.SAKinea Renda Imobiliária Fundo de Investimento Imobiliário155.72 BRL−0.59%+4.34%+19.13%
MXRF11.SAMaxi Renda Fundo De Investimento Imobiliaro - FII9.23 BRL−4.65%+1.15%+5.89%
BTLG11.SABTG Pactual Logística Fundo de Investimento Imobiliário97.97 BRL−2.39%−1.78%+5.14%
CTOCTO Realty Growth, Inc.$21.71−0.91%+20.70%+34.99%
MI-UN.TOMinto Apartment REIT17.99 CAD+0.42%+33.55%+36.53%
MRG-UN.TOMorguard North American Residential Real Estate Investment Trust16.09 CAD−2.97%−5.61%−10.90%
A1IV34.SAApartment Investment and Management Company13.15 BRL−1.87%−22.69%−34.22%
TEND3.SAConstrutora Tenda S.A.32.06 BRL+6.65%+38.07%+47.49%
FPHFive Point Holdings, LLC$5.10−6.59%−6.25%−9.25%
FTCE11.SAFundo de Investimento Imobiliário Trade Center2,914.90 BRL0.00%+1.85%+3.74%
IGTI3.SAIguatemi S.A.3.08 BRL−3.14%+6.64%+14.87%
AGNTAGNT, Inc$4.38+8.96%−51.01%−58.41%
SGR-U.TOSlate Grocery REIT$11.63−5.89%+5.09%+19.98%
XPLG11.SAXp Log Fundo Investimento Imobiliario FII90.60 BRL−1.34%−10.65%−1.29%
FBRTFranklin BSP Realty Trust, Inc.$8.45+9.03%−14.41%−18.50%
DIRR3.SADirecional Engenharia S.A.11.01 BRL−5.41%−19.22%−19.50%
SGR-UN.TOSlate Grocery REIT16.00 CAD−9.54%+7.45%+19.52%
RMAXRE/MAX Holdings, Inc.$12.36+27.95%+67.03%+31.91%
NXR-UN.TONexus Industrial REIT7.79 CAD−6.66%+0.93%+4.96%
INNSummit Hotel Properties, Inc.$5.99−12.68%+27.05%+13.97%
CLDTChatham Lodging Trust$13.51−1.17%+101.25%+80.82%
AHRTAH REALTY TRUST INC$6.71−5.63%+3.70%−0.40%
GOODGladstone Commercial Corporation$13.01+0.46%+25.74%+5.87%
EZTC3.SAEZTEC Empreendimentos e Participações S.A.11.55 BRL+1.49%−15.04%+8.11%
BRSPBrightSpire Capital, Inc.$4.79−8.59%−13.80%−8.55%
FVRFrontView REIT, Inc.$19.63−7.23%+33.72%+52.91%
MRVE3.SAMRV Engenharia e Participações S.A.5.51 BRL+18.24%−28.63%−26.04%
TRTXTPG RE Finance Trust, Inc.$7.71−9.72%−9.90%−9.30%
UHTUniversal Health Realty Income Trust$42.16−6.77%+9.40%+9.18%
REAXThe Real Brokerage Inc.$26.59+1445.93%+620.60%+414.31%
RWTRedwood Trust, Inc.$4.61−1.28%−15.64%−15.40%
VISC11.SAVinci Shopping Centers Fundo Investimento Imobiliario - Fii101.70 BRL−3.56%−3.33%+5.92%
DRM.TODream Unlimited Corp.18.65 CAD−6.33%−3.28%−12.67%
ILPTIndustrial Logistics Properties Trust$8.43−6.85%+55.04%+43.61%
BDNBrandywine Realty Trust$3.22+7.33%+15.62%−17.29%
RECR11.SAFundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios76.64 BRL−4.00%−1.88%+2.23%
XRNChiron Real Estate Inc.$37.34−0.03%+12.58%+5.77%
K2RC34.SAKilroy Realty Corporation23.58 BRL−7.20%
OLPOne Liberty Properties, Inc.$24.18−3.63%+20.93%+11.15%
HGRU11.SAPatria Renda Urbana - Fundo De Investimento Imobiliario114.00 BRL−8.60%−6.42%−2.66%
MDNE3.SAMoura Dubeux Engenharia S.A.24.60 BRL−0.40%+6.96%+11.87%
APR-UN.TOAutomotive Properties Real Estate Investment Trust12.21 CAD+0.32%+13.30%+9.05%
KREFKKR Real Estate Finance Trust Inc.$7.55+3.00%−5.03%−11.95%
CPTS11.SACapitania Securities II Fundo Investimento Imobiliario FII7.43 BRL−0.93%+1.08%+12.34%
HGBS11.SAHEDGE Brasil Shopping Fundo de Investimento Imobiliário18.57 BRL−3.28%−3.47%+5.01%
NRR-UN.TONorthview Residential REIT16.24 CAD−1.03%+1.46%+10.36%
FPIFarmland Partners Inc.$10.36+8.48%+8.00%−2.50%
TRXF11.SATRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII70.11 BRL−23.41%−24.77%−21.88%
PLZ-UN.TOPlaza Retail REIT5.26 CAD+0.83%+26.76%+31.27%
FRPHFRP Holdings, Inc.$22.01−5.90%−3.34%−14.79%
PRV-UN.TOPro Real Estate Investment Trust6.82 CAD−5.56%+7.27%+22.55%
LOGG3.SALOG Commercial Properties e Participações S.A.23.92 BRL−8.18%−4.29%+33.39%
MRD.TOMelcor Developments Ltd.18.70 CAD−3.95%+25.62%+28.70%
NREFNexPoint Real Estate Finance, Inc.$17.19+0.35%+26.46%+26.44%
LAVV3.SALavvi Empreendimentos Imobiliários S.A.10.25 BRL0.00%−30.91%−7.75%
AIVApartment Investment and Management Company$2.53−3.07%−42.82%−40.28%
LANDGladstone Land Corporation$8.87+4.60%−0.58%+1.38%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii9.04 BRL−0.02%+8.34%+14.33%
PVBI11.SAFundo De Investimento ImobiliarRio Vbi Prime Properties67.48 BRL−3.60%−14.63%−3.99%
PINEAlpine Income Property Trust, Inc.$19.69−3.53%+19.14%+36.22%
SEGSeaport Entertainment Group Inc.$27.02+2.46%+37.44%+9.70%
BTHF11.SABtg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario8.65 BRL−2.26%+2.80%+17.05%
TCITranscontinental Realty Investors, Inc.$38.54−9.42%−34.58%−17.12%
RMRThe RMR Group Inc.$19.50−2.74%+36.19%+26.73%
MLPMaui Land & Pineapple Company, Inc.$15.99−7.36%−4.37%−7.30%
KNUQ11.SAFII KINEA UNCI ER103.89 BRL−0.95%+4.30%+9.09%
MCCI11.SAFundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios94.56 BRL+0.49%+7.60%+22.67%
RZTR11.SAFundo De Investimento Imobiliario Riza Terrax84.50 BRL−3.44%−9.22%+2.54%
GO-U.TOGO Residential Real Estate Investment Trust$8.06−17.05%−28.16%−33.75%
RCReady Capital Corporation$1.84+26.90%−13.48%−54.51%
NXDTNexPoint Diversified Real Estate Trust$5.52+3.37%+62.21%+61.49%
BRTBRT Apartments Corp.$14.59−3.31%+2.79%−3.25%
PLPL3.SAPlano & Plano Desenvolvimento Imobiliário S.A.7.12 BRL−4.17%−45.48%−49.33%
PMLL11.SAPatria Malls Fundo De Investimento Imobiliario101.63 BRL+0.03%+1.94%+8.86%
HGCR11.SACSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII91.99 BRL−1.82%−1.42%+9.84%
HFOF11.SAHedge Top Fofii 3 Fundo Investimento Imobilirio6.27 BRL−1.88%+0.64%+16.28%
REFIChicago Atlantic Real Estate Finance, Inc.$10.68+5.85%−9.23%−16.19%
TVRI11.SABB Progressivo II Fundo de Investimento Imobiliário - FII88.07 BRL−3.70%−7.70%+5.29%
GGRC11.SAGgr Covipe Renda Fundo Investimento Imobiliario9.04 BRL−7.67%−4.36%+1.55%
HGRE11.SACSHG Real Estate - Fundo de Investimento Imobiliario - FII113.50 BRL−5.60%−5.46%+8.14%
ACREAres Commercial Real Estate Corporation$4.63+0.22%+1.01%+9.89%
REAL.TOReal Matters Inc.4.74 CAD−5.01%−18.28%−27.52%
D-UN.TODream Office Real Estate Investment Trust18.42 CAD−2.93%+3.48%+14.60%
FPNG11.SAFundo Investimento Imobiliario Pedra Negra Renda Imobiliaria410.00 BRL0.00%+1.38%−0.89%
ARLAmerican Realty Investors, Inc.$14.97+0.40%−7.82%−2.98%
PCIP11.SAFundo De Investimento Imobiliario VBI Credito73.00 BRL−4.45%−9.59%−6.08%
JSRE11.SAJS Real Estate multigestão - FII fund58.75 BRL+0.27%−8.39%+0.38%
ALZR11.SAAlianza Trust Renda Imobiliaria Fundo Investimento Imobiliario9.91 BRL−0.20%−4.11%+6.15%
CMTGClaros Mortgage Trust, Inc.$1.66−21.70%−46.28%−52.44%
VRTA11.SAFator Veritá Fundo de Investimento Imobiliário - FII71.77 BRL−1.89%−7.01%+4.81%
MDVModiv Industrial, Inc.$18.05+3.86%+28.58%+26.10%
TRIS3.SATrisul S.A.4.72 BRL+9.26%−23.25%+8.74%
VGIR11.SAValora Re III Fundo De Investimento Imobiliario9.42 BRL0.00%+2.23%+11.84%
GSFI11.SAGeneral Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII11.22 BRL−6.42%+2.00%+23.98%
MPC-C.TOMadison Pacific Properties Inc.4.75 CAD−1.25%−2.03%+4.36%
MPC.TOMadison Pacific Properties Inc.4.77 CAD−6.29%−9.60%−14.72%
GARE11.SAGuardian Logistica Fundo De Investimento Imobiliario8.31 BRL+1.71%−4.22%−0.96%
TGAR11.SAFundo Investimento Imobiliario TG Ativo Real44.15 BRL−12.50%−49.67%−42.49%
CHCIComstock Holding Companies, Inc.$19.49+27.72%+62.82%+11.95%
AOMRAngel Oak Mortgage REIT, Inc.$8.36−6.80%+4.88%−3.05%
OZBelpointe PREP, LLC$48.32+6.42%−13.97%−23.00%
VCJR11.SAVectis Juros Real Fundo De Investimento Imobiliario - Fii68.27 BRL−3.37%−10.32%−4.34%
NENNew England Realty Associates Limited Partnership$55.00−3.51%−14.17%−22.19%
HSLG11.SAHsi Logistica Fundo De Investimento Imobiliario77.14 BRL−15.34%−12.73%+5.97%
FCD-UN.TOFirm Capital Property Trust7.08 CAD+1.47%+18.74%+24.06%
GTWR11.SAFundo Investimento Imobiliario Green Towers78.39 BRL−2.16%+0.94%+14.04%
SNEL11.SAFundo De Investimento Imobiliario Suno Energias Limpas8.15 BRL−2.51%−0.23%+7.29%
EVEN3.SAEven Construtora e Incorporadora S.A.4.51 BRL−7.01%−39.87%−35.46%
MCRE11.SAMaua Capital Real Estate Fundo De Investimento Imobiliario8.02 BRL−5.20%−7.69%+5.53%
SEVNSeven Hills Realty Trust$7.62−5.22%−8.65%−23.09%
DOUGDouglas Elliman Inc.$1.88+6.82%−17.54%−29.32%
NLOPNet Lease Office Properties$11.53−4.32%+7.97%+8.16%
VGHF11.SAValora Hedge Fund Fundo De Investimento Imobiliario - Fii5.32 BRL−8.90%−22.14%−24.24%
VGIP11.SAValora Cri Indice De Preco Fundo De Investimento Imobiliario73.95 BRL−5.77%−3.13%+1.31%
ONLOrion Properties Inc.$2.81+7.66%+25.61%−0.14%
VJFD11.SAFII JFDCAM CI ER170.97 BRL0.00%+16.70%+16.98%
SITCSITE Centers Corp.$3.03−11.55%−52.66%−55.76%
RBRX11.SARbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario7.21 BRL−5.26%−9.18%+1.97%
STRSStratus Properties Inc.$19.07−2.60%−20.57%−0.73%
GZIT11.SAGazit Malls Fundo De Investimento Imobiliario35.58 BRL−12.62%−19.56%−6.48%
BHRBraemar Hotels & Resorts Inc.$2.05−12.02%−28.32%−22.20%
PQAG11.SARb Capital Anhanguera Fundo De Investimento Imobiliario55.38 BRL−0.04%−12.38%+7.04%
CLPRClipper Realty Inc.$3.36+16.67%+0.54%−17.49%
SCAR3.SASão Carlos Empreendimentos e Participações S.A.12.56 BRL−0.32%−7.03%−19.37%
GDC.TOGenesis Land Development Corp.3.39 CAD−4.51%+8.01%+17.81%
BTSI11.SABtsp II Fundo De Investimento Imobiliario - Fii109.17 BRL0.00%+3.43%+6.55%
TRXB11.SATrx Real Estate II Fundo De Investimento Imobiliario - Fii185.00 BRL−3.65%+16.20%+42.39%
CPUR11.SACapitania HBC Renda Urbana Fundo De Investimento Imobiliario10.75 BRL+0.47%+2.08%+13.57%
RZAK11.SARiza Akin Fundo De Investimento Imobiliario – FII76.88 BRL−1.79%−1.25%+6.48%
RZZR11.SARaizz Renda Logistica Fundo de Investimento Imobiliario127.02 BRL−0.77%−2.83%−3.70%
BPML11.SAFundo De Investimento Imobiliario BTG Pactual Shoppings85.00 BRL+1.08%+4.86%+19.91%
AXRAMREP Corporation$23.05+1.36%+20.55%+4.54%
KORE11.SAKinea Oportunidades Real Estate Fundo De Investimento Imobiliario65.14 BRL−1.76%−6.42%+4.43%
RFLRafael Holdings, Inc.$2.29+9.05%+81.75%+52.67%
SRGSeritage Growth Properties$2.11−7.86%−37.94%−42.03%
STHOStar Holdings$9.70+3.19%+19.46%+14.66%
SHPH11.SAFDO INV Imob Shopping Patio Higienopolis970.01 BRL+1.79%+6.75%+4.15%
MELK3.SAMelnick Desenvolvimento Imobiliário S.A.2.86 BRL−0.69%−22.43%−15.43%
CHMICherry Hill Mortgage Investment Corporation$2.93+31.39%+20.99%+14.50%
SYNE3.SASyn Prop & Tech S.A.3.60 BRL−10.89%−25.47%−12.02%
CPOF11.SACapitania Office Properties FII - Fundo De Investimento Imobiliario115.00 BRL+0.44%+5.79%+7.38%
SDHCSmith Douglas Homes Corp.$12.54−19.36%−25.58%−36.28%
JSAF11.SAJs Ativos Financeiros Fundo De Investimento Imobiliario6.96 BRL−2.79%−6.01%+3.94%
NVHO11.SAFundo De Investimento Imobiliario Novo Horizonte12.89 BRL−6.12%+4.88%+17.79%
PSEC11.SAPatria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada51.30 BRL−5.87%−12.62%−13.30%
LPALogistic Properties of the Americas$3.23+7.67%+22.81%−49.84%
SUNSSunrise Realty Trust, Inc.$7.55−5.63%−15.18%−25.70%
ACRACRES Commercial Realty Corp.$14.28−21.15%−30.71%−31.51%
RPTRithm Property Trust Inc.$13.10+6.33%−16.48%−9.27%
SHPP11.SAShopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada11.96 BRL−0.25%+16.96%+19.43%
BHMBluerock Homes Trust, Inc.$8.54+3.02%−25.20%−34.28%
BTAL11.SAFII Btg Pactual Agro Logistica80.69 BRL−4.85%+0.87%+15.79%
ITRI11.SAItau Total Return Fundo De Investimento Imobiliario76.78 BRL−0.29%−2.24%+11.50%
BBIG11.SABb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada4.82 BRL−7.84%−30.18%−24.14%
RCRB11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa129.09 BRL−5.80%−4.79%+10.42%
CCME11.SACanuma Capital Multiestrategia Fundo De Investimento Imobiliario8.48 BRL−2.53%−2.51%+5.96%
MCLO11.SAFII MCLO CI ER10.45 BRL−0.75%+5.01%+11.54%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust8.61 CAD−3.05%−1.11%−1.10%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte114.96 BRL+9.49%+21.01%+20.38%
AFHI11.SAAf Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios93.37 BRL−1.04%+3.37%+11.11%
XPIN11.SAXp Industrial Fundo Investimento Imobiliario62.04 BRL0.00%−21.67%−1.25%
MAYSJ.W. Mays, Inc.$41.67+6.71%+4.33%+11.42%
IBBP11.SAInvista Brazilian Business Park Fundo De Investimento Imobiliario8.01 BRL+4.71%−6.19%+24.20%
JFBJFB Construction Holdings$4.03+16.81%−48.00%+12.73%
FATN11.SABRC Renda Corporativa FII - FII Athena I78.05 BRL−1.13%−4.95%+3.58%
FCFL11.SAFundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao120.00 BRL−2.37%−1.88%+2.85%
HREC11.SAHedge Recebiveis Fundo De Investimento Imobiliario8.00 BRL−3.38%+2.48%+7.26%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario9.39 BRL−1.47%+6.13%+23.20%
CPLG11.SACapitania Logistica Fundo De Investimento Imobiliario Fii11.02 BRL−0.09%−11.11%+3.55%
HTMX11.SAFD Invest Imob Hotel Maxinvest135.10 BRL−3.24%−2.12%+5.59%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario790.00 BRL0.00%+9.72%+12.86%
TEPP11.SASDI Properties Fundo De Investimento Imobiliario7.58 BRL−3.68%−7.13%+6.08%
CLIN11.SAClave Indices De Precos Fundo De Investimento Imobiliario85.80 BRL−3.33%+2.76%+6.89%
TRBL11.SASDI Logística Rio - Fundo de Investimento Imobiliário - FII47.00 BRL−17.89%−25.77%−15.25%
RZAT11.SARiza Arctium Real Estate Fundo De Investimento Imobiliario85.65 BRL−7.38%+3.33%+8.18%
BCRI11.SABanestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII56.90 BRL−5.15%−13.55%−1.23%
IVQ-U.TOInvesque Inc.$0.08−16.67%−21.05%−25.00%
VINO11.SAVinci Corporate Fundo De Investimento Imobiliario4.24 BRL−8.03%−14.73%−6.78%
IVQ.TOInvesque Inc.0.11 CAD−8.70%−30.00%−22.22%
MTRE3.SAMitre Realty Empreendimentos e Participações S.A.3.24 BRL+10.96%−8.52%−2.37%
MANA11.SAManati Capital Hedge Fund Fundo De Investimento Imobiliario9.11 BRL−0.22%+4.37%+16.14%
SNCI11.SASuno Recebiveis Imobiliarios Fundo De Investimento Imobiliario80.68 BRL−4.71%+1.43%+8.12%
ICRI11.SAFII CI IPCA CI ER87.75 BRL−5.38%+1.43%+5.02%
ASPSAltisource Portfolio Solutions S.A.$5.69+10.49%−18.36%−51.37%
SELFGlobal Self Storage, Inc.$5.61+10.22%+11.60%+8.68%
BCIA11.SABradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario88.01 BRL−0.72%+5.17%+15.25%
LASC11.SALegatus Shoppings Fundo De Investimento Imobiliario - FII110.94 BRL−0.05%+5.01%+27.37%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario62.01 BRL−1.81%+27.60%+35.41%
PATL11.SAPatria Logistica Fundo De Investimento Imobiliario64.15 BRL0.00%+0.36%+19.59%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario65.60 BRL+11.32%+30.12%+49.68%
VRTM11.SAFII VRTM CI ER6.57 BRL−4.92%−4.82%+7.31%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario8.27 BRL−1.78%+7.72%+16.83%
KCRE11.SAKinea Creditas Fundo De Investimento Imobiliario - FII8.53 BRL−3.51%+2.00%+8.11%
AZPL11.SAFII AZPL CI ER7.27 BRL−1.62%−0.66%+3.23%
HDOF11.SAHedge Paladin Design Offices Fundo De Investimento Imobiliario90.36 BRL+0.40%−3.87%−9.64%
AEIAlset Inc.$1.52+46.15%−55.43%+4.83%
PQDP11.SAParque Dom Pedro Shopping Center Fund2,490.00 BRL−0.80%+13.79%+11.57%
HBTS5.SACompanhia Habitasul de Participações32.00 BRL−1.17%+38.11%+25.51%
TJKB11.SATjk Renda Imobiliaria Fundo De Investimento Imobiliario250.08 BRL−1.54%+4.67%+10.36%
NEWL11.SANewport Logastica Fundo De Investimento Imobiliario102.59 BRL−1.36%−6.67%+6.60%
FIIB11.SAReal Estate Investment Fund Industry in Brazil420.00 BRL−4.76%−9.85%−11.84%
SNFF11.SASuno Fundo De Fundos De Investimento Imobiliario71.29 BRL−2.38%−4.31%+15.97%
TOPP11.SARbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada63.20 BRL−5.67%−10.09%+3.36%
HPDP11.SAHedge Real Estate I Fundo De Investimento Imobliario87.01 BRL−5.42%−1.46%+4.67%
INLG11.SAInter Logistico Fundo De Investimento Imobiliario - FII62.46 BRL−5.33%−16.85%−6.92%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos69.51 BRL+0.01%+7.23%+32.52%
HBOR3.SAHelbor Empreendimentos S.A.2.05 BRL+7.89%−17.97%−36.59%
HBRE3.SAHBR Realty Empreendimentos Imobiliários S.A.2.59 BRL+23.33%−26.63%−35.67%
MFII11.SAMérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário39.19 BRL−20.62%−44.81%−45.35%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario8.35 BRL+3.09%+6.92%+16.70%
WHGR11.SAWhg Real Estate Fundo De Investimento Imobiliario – Fii8.51 BRL−4.81%−3.62%+7.30%
XPSF11.SAXP Selection Fundo De Fundos De Investimento Imobiliario - FII6.03 BRL−1.63%−3.76%+10.86%
GPMTGranite Point Mortgage Trust Inc.$1.05−20.45%−54.11%−59.37%
KISU11.SAKilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 305.87 BRL−8.42%−10.26%−2.23%
RPRI11.SARBR Premium Recebiveis Imobiliarios Fundo De Investimento Imobiliario73.50 BRL−3.40%−9.65%−2.40%
JCCJ11.SAFOF JHSF Capital Fundo De Investimento Imobiliario150.21 BRL+9.66%+3.65%+1.26%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana153.52 BRL0.00%+14.33%+30.29%
LIFE11.SALife Capital Partners Fundo De Investimentos Imobiliarios7.01 BRL−3.44%−10.82%−5.62%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas70.65 BRL+7.57%+23.23%+51.08%
LOANManhattan Bridge Capital, Inc.$4.03−3.36%−10.92%−19.78%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana85.00 BRL+2.41%+3.42%+8.98%
DEVA11.SADevant Recebiveis Imobiliarios Fundo De Investimento Imobiliario16.74 BRL−9.02%−32.99%−30.31%
URPR11.SAUrca Prime Renda Fundo De Investimento Imobiliario - FII19.95 BRL+4.72%−47.24%−37.40%
FSPFranklin Street Properties Corp.$0.42−12.98%−55.07%−74.22%
NSLU11.SAHospital Nossa Senhora De Lourde Fund172.80 BRL−0.51%−3.98%+19.98%
BGRB11.SAFII BGRB CI ER114.99 BRL+0.89%−2.96%+12.11%
HGBL11.SAFII HGBL CI ER8.50 BRL−3.85%−9.04%+7.79%
OUJP11.SAOurinvest Jpp Fundo Investimento Imobiliario - Fii68.00 BRL−5.40%−8.47%−2.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario70.00 BRL+2.94%+12.42%+18.29%
EUDAEUDA Health Holdings Limited$14.10−29.15%−71.34%−69.21%
SACHSachem Capital Corp.$0.88+8.65%−11.31%−17.82%
DAMT11.SAFII DIAMANTECI ER12.00 BRL−14.35%+29.74%+39.83%
MIDW11.SAMidway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada10.98 BRL+1.67%+12.52%+12.52%
GAME11.SAFundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I8.20 BRL0.00%−2.90%+6.65%
LFTLument Finance Trust, Inc.$0.73−7.16%−44.74%−64.23%
AROA11.SAFII AROA CI ER1.16 BRL+10.48%+12.21%+22.13%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario55.99 BRL+1.80%+6.23%+16.73%
VGRI11.SAValora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada5.40 BRL−5.59%−29.69%−28.74%
HSAF11.SAHsi Ativos Financeiros Fundos Investimentos Imoliarios74.35 BRL−2.57%−4.60%+5.76%
RBFM11.SAFII RIOB MT CI ER9.57 BRL−7.45%−4.34%+11.75%
LPSB3.SALPS Brasil - Consultoria de Imóveis S.A.1.29 BRL−13.42%−19.54%−5.23%
JSCR11.SAFII JSCR CI ER7.93 BRL−0.75%+1.11%+9.10%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario102.52 BRL+16.50%+10.55%+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada109.57 BRL−0.07%+7.33%+11.60%
RZLC11.SAFII RZLC CI ER1,010.13 BRL+1.24%+5.92%+11.58%
BLOG11.SAFII BLOG CI6.53 BRL−1.06%−24.25%−35.22%
VSHO11.SAFII Votorantim shopping73.36 BRL+1.19%+0.07%+7.77%
FPAB11.SAFundo de Investimento Imobiliário Projeto Água Branca203.99 BRL+5.10%−2.53%+6.63%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario7.43 BRL+2.48%+5.56%+33.59%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA116.64 BRL+1.51%+12.07%+14.74%
SPXS11.SAFundo De Investimento Imobiliario - Spx Syn Multiestrategia7.50 BRL−4.21%−13.74%−1.13%
FLRP11.SAFundo de Investimento Imobiliário - FII Floripa Shopping20.10 BRL−0.64%−3.28%+5.09%
CXAG11.SAFundo De Investimento Imobiliario Caixa Agencias72.50 BRL−3.20%−2.50%+8.04%
ALZC11.SAAlianza Crédito Imobiliário Fundo De Investimento Imobiliário7.45 BRL+1.09%+2.21%+12.57%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario20.00 BRL+6.78%+26.42%+55.16%
FVPQ11.SAFVPQ - Fii V Parque51.40 BRL−3.02%−24.89%−23.80%
HOT-UN.TOAmerican Hotel Income Properties REIT LP0.55 CAD+7.84%+12.24%+30.95%
CYLD11.SAFII CYLD CI114.48 BRL+20.51%+43.46%+108.39%
MDRRMedalist Diversified, Inc.$12.19+7.88%−0.56%+5.83%
RNGO11.SAFundo de Investimento Imobiliário Rio Negro51.79 BRL−0.79%+5.35%+10.99%
CYCR11.SACyrela Credito - Fundo De Investimento Imobiliario8.45 BRL−1.97%+1.65%+10.00%
FIGS11.SAFundo de Investimento Imobiliário General Shopping Ativo e Renda - FII47.93 BRL−3.13%+6.79%+12.73%
PATC11.SAPatria Edificios Corporativos Fundo Investimento Imobiliario Fii39.17 BRL−2.03%−6.20%+2.09%
BRE.TOBridgemarq Real Estate Services Inc.3.80 CAD−25.49%−70.84%−72.86%
DUOFangdd Network Group Ltd.$0.70+15.30%−55.42%−53.65%
CXCI11.SAFundo De Investimento Imobiliario Caixa Carteira Imobiliaria64.00 BRL−2.35%−3.56%+8.86%
BLMG11.SABluemacaw Logastica Fundo De Investimento ImobiliaRio30.90 BRL−5.76%−5.45%+7.61%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca69.95 BRL+7.62%+12.79%+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario33.48 BRL−2.39%+11.27%+19.53%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse