Free tool

Stocks above their 200-day average

We cover 1,454 companies trading above their own 200-day average. The median market value in the group is $46.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +108.1% across the middle 80 percent of the group, with a median of +32.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,454 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
SOLVSolventum Corporation$15.58BLarge cap+25.57%Nov 5, 2026
WCP.TOWhitecap Resources Inc.$15.57BLarge cap+78.00%Oct 28, 2026
4091.TNippon Sanso Holdings Corporation$15.56BLarge cap+7.06%Oct 29, 2026
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%Oct 22, 2026
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%Oct 28, 2026
0K7U.LNews Corporation$15.48BLarge cap+6.10%Nov 5, 2026
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.44BLarge cap+11.27%Nov 24, 2026
LAMRLamar Advertising Company$15.43BLarge cap+23.85%Nov 5, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
017670.KSSK Telecom Co., Ltd.$15.29BLarge cap+82.01%Oct 29, 2026
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%Nov 5, 2026
SKMSK Telecom Co., Ltd.$15.28BLarge cap+81.65%Oct 29, 2026
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%Nov 11, 2026
3659.TNEXON Co., Ltd.$15.24BLarge cap−6.15%Nov 10, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%Nov 20, 2026
9104.TMitsui O.S.K. Lines, Ltd.$14.99BLarge cap+49.44%Nov 9, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
GFL.TOGFL Environmental Inc.$14.91BLarge cap−16.10%Nov 4, 2026
GFLGFL Environmental Inc.$14.91BLarge cap−16.71%Nov 4, 2026
0VHA.LShopify Inc.$14.87BLarge cap+6.58%Nov 3, 2026
BBSE3.SABB Seguridade Participações S.A.$14.86BLarge cap+30.25%Nov 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%Oct 29, 2026
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%Oct 29, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%Nov 5, 2026
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%Nov 9, 2026
011200.KSHMM Co.,Ltd$14.55BLarge cap+0.72%Nov 11, 2026
FIGFigma, Inc.$14.54BLarge cap−61.32%Nov 4, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
CSLCarlisle Companies Incorporated$14.52BLarge cap−5.41%Oct 28, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
8795.TT&D Holdings, Inc.$14.48BLarge cap+27.64%Nov 13, 2026
7733.TOlympus Corporation$14.46BLarge cap+27.06%Nov 10, 2026
APAAPA Corporation$14.43BLarge cap+87.38%Nov 4, 2026
EGEverest Group, Ltd.$14.39BLarge cap+11.30%Oct 28, 2026
MASMasco Corporation$14.38BLarge cap+0.14%Oct 29, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
0ITV.LGartner, Inc.$14.32BLarge cap−21.90%Nov 3, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
REGRegency Centers Corporation$14.28BLarge cap+8.69%Oct 28, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
AIZAssurant, Inc.$14.23BLarge cap+35.05%Nov 3, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%Oct 21, 2026
CRBGCorebridge Financial, Inc.$14.19BLarge cap−4.57%Nov 2, 2026
0JWG.LMKS Inc.$14.18BLarge cap+156.85%Nov 4, 2026
6988.TNitto Denko Corporation$14.18BLarge cap+3.31%Oct 26, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%Oct 28, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
9502.TChubu Electric Power Company, Incorporated$14.06BLarge cap+44.85%Oct 27, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
UDRUDR, Inc.$14.05BLarge cap+0.89%Oct 28, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%Oct 28, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
0HGC.LAPA Corporation$13.90BLarge cap+86.60%Nov 4, 2026
HCL.DEHecla Mining Company$13.88BLarge cap+157.55%Nov 5, 2026
HLHecla Mining Company$13.88BLarge cap+157.97%Nov 5, 2026
3407.TAsahi Kasei Corporation$13.87BLarge cap+39.17%Nov 4, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%Nov 3, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
BAXBaxter International Inc.$13.70BLarge cap+8.90%Oct 29, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%Oct 29, 2026
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+160.05%Oct 29, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ARX.TOARC Resources Ltd.$13.63BLarge cap+30.81%Nov 5, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
0Y5C.LAllegion plc$13.49BLarge cap−5.64%Oct 22, 2026
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%Nov 12, 2026
ERIEErie Indemnity Company$13.49BLarge cap−25.53%Oct 29, 2026
0KUT.LRegency Centers Corporation$13.45BLarge cap+10.16%Oct 28, 2026
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.26%Oct 30, 2026
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%Nov 4, 2026
EMBJ3.SAEmbraer S.A.$13.44BLarge cap+13.11%Nov 10, 2026
EMBJEmbraer S.A.$13.39BLarge cap+34.79%Nov 10, 2026
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%Nov 3, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
CNACNA Financial Corporation$13.38BLarge cap+7.72%Nov 2, 2026
UHALU-Haul Holding Company$13.37BLarge cap+19.69%Nov 4, 2026
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.07%Nov 3, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%Oct 28, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
018260.KSSamsung SDS Co., Ltd.$13.08BLarge cap+61.78%Nov 5, 2026
033780.KSKT&G Corporation$13.08BLarge cap+31.23%Nov 5, 2026
PINSPinterest, Inc.$13.06BLarge cap−35.54%Nov 9, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
4684.TOBIC Co.,Ltd.$13.02BLarge cap−6.37%Oct 27, 2026
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%Nov 12, 2026
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%Nov 19, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
CORTCorcept Therapeutics Incorporated$12.95BLarge cap+71.81%Nov 4, 2026
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%Oct 21, 2026
SVT.LSevern Trent PLC$12.93BLarge cap+21.75%Nov 18, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
0K6R.LNeurocrine Biosciences, Inc.$12.84BLarge cap+14.76%Oct 28, 2026
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%Nov 4, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%Nov 5, 2026
6525.TKOKUSAI ELECTRIC CORPORATION$12.80BLarge cap+206.01%Nov 18, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
PENPenumbra, Inc.$12.72BLarge cap+21.02%Nov 4, 2026
6504.TFuji Electric Co., Ltd.$12.72BLarge cap+54.84%Oct 29, 2026
KEY.TOKeyera Corp.$12.72BLarge cap+38.20%Nov 13, 2026
BXPBXP, Inc.$12.72BLarge cap+2.27%Oct 27, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
003550.KSLG Corp.$12.66BLarge cap+57.90%Nov 12, 2026
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%Nov 3, 2026
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%Nov 6, 2026
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%Nov 3, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
CLXThe Clorox Company$12.60BLarge cap−9.37%Nov 3, 2026
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%Nov 10, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
8593.TMitsubishi HC Capital Inc.$12.56BLarge cap+19.22%Nov 12, 2026
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%Oct 29, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
0LS8.LW. P. Carey Inc.$12.53BLarge cap+12.16%Oct 27, 2026
ELANElanco Animal Health Incorporated$12.53BLarge cap+35.64%Nov 5, 2026
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+308.99%Nov 24, 2026
FMSFresenius Medical Care AG$12.51BLarge cap−3.21%Nov 3, 2026
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%Nov 3, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MDGLMadrigal Pharmaceuticals, Inc.$12.45BLarge cap+26.78%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
0HI1.LArrow Electronics, Inc.$12.41BLarge cap+63.22%Oct 29, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
TEMTempus AI, Inc.$12.40BLarge cap−6.49%Nov 3, 2026
ITGartner, Inc.$12.36BLarge cap−21.68%Nov 3, 2026
IMG.TOIAMGOLD Corporation$12.30BLarge cap+136.85%Nov 3, 2026
9107.TKawasaki Kisen Kaisha, Ltd.$12.28BLarge cap+49.46%Nov 4, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
ELD.TOEldorado Gold Corporation$12.25BLarge cap+95.04%Oct 29, 2026
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%Nov 3, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
MOG-BMoog Inc.$12.19BLarge cap+93.45%Nov 20, 2026
MOG-AMoog Inc.$12.16BLarge cap+94.41%Nov 20, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
0R07.LPan American Silver Corp.$12.15BLarge cap+60.22%Nov 16, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%Nov 6, 2026
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+171.28%Nov 11, 2026
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%Nov 5, 2026
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%Nov 5, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%Nov 5, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
PNWPinnacle West Capital Corporation$11.96BLarge cap+12.34%Nov 3, 2026
TIH.TOToromont Industries Ltd.$11.95BLarge cap+42.29%Oct 29, 2026
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%Nov 5, 2026
ALA.TOAltaGas Ltd.$11.94BLarge cap+34.08%Oct 29, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
UHAL-BU-Haul Holding Company$11.93BLarge cap+15.38%Nov 4, 2026
EHCEncompass Health Corporation$11.92BLarge cap−1.75%Oct 28, 2026
SMTCSemtech Corporation$11.88BLarge cap+142.22%Nov 23, 2026
ARAntero Resources Corporation$11.85BLarge cap+23.10%Oct 28, 2026
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%Oct 22, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
HAG.DEHensoldt AG$11.75BLarge cap+2.24%Nov 5, 2026
6963.TROHM Co., Ltd.$11.74BLarge cap+124.71%Nov 5, 2026
3402.TToray Industries, Inc.$11.65BLarge cap+31.26%Nov 13, 2026
278470.KSAPR Co., Ltd.$11.65BLarge cap+93.73%Nov 5, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
OCOwens Corning$11.59BLarge cap−2.79%Nov 4, 2026
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%Nov 4, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
0HOU.LBorgWarner Inc.$11.48BLarge cap+53.17%Oct 29, 2026
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%Nov 10, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
010950.KSS-Oil Corporation$11.47BLarge cap+124.46%Nov 2, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
FROGJFrog Ltd.$11.44BLarge cap+89.43%Nov 5, 2026
DVADaVita Inc.$11.41BLarge cap+30.89%Oct 28, 2026
0KIT.LPinnacle West Capital Corporation$11.39BLarge cap+13.56%Nov 3, 2026
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%Nov 24, 2026
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%Nov 3, 2026
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%Oct 19, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
0KDI.LOshkosh Corporation$11.33BLarge cap+11.10%Oct 28, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
9697.TCapcom Co., Ltd.$11.33BLarge cap+6.44%Oct 28, 2026
7181.TJapan Post Insurance Co., Ltd.$11.33BLarge cap+23.48%Nov 13, 2026
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+156.37%Oct 30, 2026
CCL-B.TOCCL Industries Inc.$11.29BLarge cap+14.93%Nov 11, 2026
CXSE3.SACaixa Seguridade Participações S.A.$11.19BLarge cap+45.90%Nov 9, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%Nov 2, 2026
BSYBentley Systems, Incorporated$11.16BLarge cap−32.24%Nov 4, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
TFII.TOTFI International Inc.$11.11BLarge cap+46.71%Oct 29, 2026
DPM.TODPM Metals Inc.$11.06BLarge cap+164.87%Nov 12, 2026
TFIITFI International Inc.$11.03BLarge cap+44.37%Oct 29, 2026
CYTKCytokinetics, Incorporated$11.01BLarge cap+109.36%Nov 5, 2026
ENLTEnlight Renewable Energy Ltd$11.01BLarge cap+182.22%Nov 11, 2026
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%Oct 28, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
SSAB-A.STSSAB AB (publ)$10.92BLarge cap+85.50%Oct 28, 2026
SSABAH.HESSAB AB (publ)$10.91BLarge cap+143.85%Oct 28, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
UMBFUMB Financial Corporation$10.89BLarge cap+17.82%Oct 27, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
FRHCFreedom Holdings Corp.$10.87BLarge cap−2.07%Nov 6, 2026
9843.TNitori Holdings Co., Ltd.$10.86BLarge cap+16.08%Nov 12, 2026
AXSMAxsome Therapeutics, Inc.$10.85BLarge cap+69.99%Nov 2, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
TXTernium S.A.$10.82BLarge cap+74.56%Oct 27, 2026
CPTCamden Property Trust$10.82BLarge cap+0.38%Nov 5, 2026
0H90.LAcuity Inc.$10.77BLarge cap+3.17%Sep 30, 2026
0IQE.LFlowserve Corporation$10.76BLarge cap+53.62%Oct 27, 2026
AMAntero Midstream Corporation$10.72BLarge cap+32.07%Oct 28, 2026
8113.TUnicharm Corporation$10.71BLarge cap+1.22%Nov 6, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
0LHS.LUDR, Inc.$10.65BLarge cap+1.59%Oct 28, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
GKOSGlaukos Corporation$10.65BLarge cap+89.83%Oct 28, 2026
KRYSKrystal Biotech, Inc.$10.65BLarge cap+143.67%Nov 2, 2026
SANMSanmina Corporation$10.65BLarge cap+69.85%Nov 2, 2026
000720.KSHyundai Engineering & Construction Co.,Ltd.$10.64BLarge cap+108.73%Oct 29, 2026
LFUSLittelfuse, Inc.$10.63BLarge cap+60.69%Oct 28, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
MPMP Materials Corp.$10.56BLarge cap−16.93%Nov 5, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
ARWArrow Electronics, Inc.$10.54BLarge cap+62.08%Oct 29, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%Nov 3, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
AESThe AES Corporation$10.50BLarge cap+14.37%Nov 4, 2026
HUTHut 8 Corp.$10.48BLarge cap+222.58%Nov 4, 2026
HUT.TOHut 8 Corp.$10.47BLarge cap+224.28%Nov 4, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
5334.TNiterra Co., Ltd.$10.45BLarge cap+66.94%Oct 29, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
2801.TKikkoman Corporation$10.44BLarge cap+41.91%Nov 5, 2026
AYV.PAAyvens$10.41BLarge cap+31.08%Oct 29, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%Nov 5, 2026
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+81.43%Oct 29, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
AG.TOFirst Majestic Silver Corp.$10.35BLarge cap+133.24%Oct 29, 2026
AGFirst Majestic Silver Corp.$10.35BLarge cap+131.44%Oct 29, 2026
CU.TOCanadian Utilities Limited$10.34BLarge cap+43.02%Nov 6, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
FMV.DEFirst Majestic Silver Corp.$10.33BLarge cap+135.69%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
5019.TIdemitsu Kosan Co.,Ltd.$10.31BLarge cap+41.98%Nov 11, 2026
FLSFlowserve Corporation$10.30BLarge cap+52.43%Oct 27, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%Nov 9, 2026
BNR.DEBrenntag SE$10.19BLarge cap+16.93%Nov 11, 2026
011070.KSLG Innotek Co., Ltd.$10.16BLarge cap+256.58%Oct 29, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
0KBL.LOmega Healthcare Investors, Inc.$10.15BLarge cap+17.16%Oct 29, 2026
SPM.MISaipem SpA$10.14BLarge cap+95.06%Oct 27, 2026
QBR-A.TOQuebecor Inc.$10.10BLarge cap+50.57%Nov 5, 2026
0JR1.LKimco Realty Corporation$10.10BLarge cap+11.92%Oct 29, 2026
LINELineage, Inc.$10.09BLarge cap+1.62%Nov 11, 2026
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%Nov 3, 2026
CGNXCognex Corporation$10.06BLarge cap+40.19%Oct 28, 2026
QBR-B.TOQuebecor Inc.$10.04BLarge cap+51.64%Nov 5, 2026
SWKSSkyworks Solutions, Inc.$10.02BLarge cap−9.74%Nov 3, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%Nov 12, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
WYYWidePoint Corporation$94.48MMicro cap+101.49%Nov 12, 2026
ATRAAtara Biotherapeutics, Inc.$94.15MMicro cap−24.05%Nov 12, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
ECORelectroCore, Inc.$93.31MMicro cap+86.49%Nov 4, 2026
CCM.TOCanagold Resources Ltd.$92.49MMicro cap+25.00%Nov 13, 2026
KPT.TOKP Tissue Inc.$92.09MMicro cap+40.61%Nov 12, 2026
ICCCImmuCell Corporation$91.00MMicro cap+64.26%Nov 12, 2026
BZFDBuzzFeed, Inc.$90.42MMicro cap−45.48%Nov 5, 2026
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−1.10%Nov 10, 2026
MHHMastech Digital, Inc.$89.97MMicro cap−1.45%Nov 11, 2026
NDLSNoodles & Company Class A Common Stock$86.70MMicro cap+155.81%Nov 4, 2026
GMX.TOGlobex Mining Enterprises Inc.$86.44MMicro cap+57.78%Nov 18, 2026
E.TOEvolution PowerX Corp.$86.34MMicro cap+0.68%Nov 12, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%Oct 20, 2026
ACETAdicet Bio, Inc.$83.79MMicro cap−26.01%Nov 11, 2026
RROS.STRottneros AB (publ)$83.25MMicro cap−14.43%Oct 30, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
FATNFatPipe, Inc.$82.79MMicro cap+1.19%Nov 2, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
MCHXMarchex, Inc.$80.92MMicro cap−6.41%Nov 12, 2026
IPWRIdeal Power Inc. Common Stock$80.20MMicro cap−5.24%Nov 12, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
GLBSGlobus Maritime Limited$78.78MMicro cap+250.96%Nov 20, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
AEC.STAfrica Energy Corp.$78.44MMicro cap+14.98%Nov 12, 2026
AFCGAdvanced Flower Capital Inc.$78.22MMicro cap−27.44%Nov 11, 2026
OSTXOS Therapies Incorporated$76.68MMicro cap−34.00%Nov 16, 2026
TVA-B.TOTVA Group Inc.$76.52MMicro cap+248.57%Oct 29, 2026
WRG.TOWestern Energy Services Corp.$76.10MMicro cap+49.28%Oct 20, 2026
FRMMForum Markets, Incorporated$76.03MMicro cap−80.67%Nov 12, 2026
XPLSolitario Resources Corp.$76.01MMicro cap+4.26%Oct 28, 2026
SLR.TOSolitario Resources Corp.$75.72MMicro cap+2.78%Oct 28, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
4479.TMakuake, Inc.$73.37MMicro cap−24.64%Oct 27, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
MNOVMediciNova, Inc.$72.85MMicro cap+10.45%Nov 12, 2026
0DUI.LBasler Aktiengesellschaft$71.96MMicro cap+36.58%Nov 4, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%Nov 12, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
ROLRHigh Roller Technologies, Inc.$70.26MMicro cap+150.79%Nov 12, 2026
AIRGAirgain, Inc.$70.09MMicro cap+27.99%Nov 11, 2026
PMVPPMV Pharmaceuticals, Inc.$70.03MMicro cap−7.75%Nov 16, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
SPCBSuperCom, Ltd. Ordinary Shares (Israel)$67.77MMicro cap+18.31%Nov 12, 2026
FT.TOFortune Minerals Limited$67.59MMicro cap+100.00%Nov 12, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
WFCFWhere Food Comes From, Inc.$65.98MMicro cap+9.78%Nov 12, 2026
TLPHTalphera, Inc.$65.40MMicro cap+133.33%Nov 11, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
COPR.TOCoppernico Metals Inc$62.09MMicro cap+144.44%Nov 12, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
MYOMyomo, Inc.$60.60MMicro cap+36.61%Nov 9, 2026
INKTMiNK Therapeutics, Inc.$60.16MMicro cap−26.22%Nov 12, 2026
PVLPermianville Royalty Trust$59.56MMicro cap−1.45%Nov 12, 2026
BGSFBGSF, Inc.$58.07MMicro cap+21.56%Nov 6, 2026
UEICUniversal Electronics Inc.$57.85MMicro cap−10.20%Nov 5, 2026
MVISMicroVision, Inc.$56.59MMicro cap+65.18%Nov 10, 2026
SCYXSCYNEXIS, Inc.$56.41MMicro cap+579.04%Nov 4, 2026
APTAlpha Pro Tech, Ltd.$54.09MMicro cap+9.28%Nov 4, 2026
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%Nov 5, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026
CVVCVD Equipment Corporation$52.62MMicro cap+150.69%Nov 10, 2026
TACTTransAct Technologies Incorporated$52.45MMicro cap+23.60%Nov 10, 2026
PRTSCarParts.com, Inc.$51.67MMicro cap−19.24%Nov 9, 2026
CEMX.TOCEMATRIX Corporation$51.24MMicro cap+53.23%Nov 4, 2026
XOSXos, Inc.$51.18MMicro cap+20.40%Nov 12, 2026
FORA.TOVerticalScope Holdings Inc.$50.03MMicro cap−5.36%Nov 4, 2026
ELWTElauwit Connection, Inc.$49.65MMicro cap−2.78%Nov 16, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%Oct 30, 2026
MLSSMilestone Scientific Inc.$47.87MMicro cap−10.10%Nov 12, 2026
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%Oct 28, 2026
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−33.72%Nov 5, 2026
LSFLaird Superfood, Inc.$46.45MMicro cap−27.95%Nov 9, 2026
SCWO374Water Inc.$45.54MMicro cap−14.33%Nov 12, 2026
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%Nov 12, 2026
ELUTElutia Inc.$44.29MMicro cap−54.75%Nov 12, 2026
NEPHNephros, Inc.$43.98MMicro cap0.00%Nov 5, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
PHUNPhunware, Inc.$43.18MMicro cap−20.08%Nov 5, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%Nov 10, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
BEEMBeam Global$37.96MMicro cap−38.93%Nov 13, 2026
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%Nov 5, 2026
MSV.TOMinco Silver Corporation$35.52MMicro cap+135.29%Nov 19, 2026
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%Nov 5, 2026
BBGIBeasley Broadcast Group, Inc.$34.29MMicro cap+302.39%Nov 9, 2026
SFD.TONXT Energy Solutions Inc.$33.60MMicro cap−47.30%Nov 16, 2026
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%Nov 9, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
RMTIRockwell Medical, Inc.$31.90MMicro cap+438.44%Nov 11, 2026
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%Nov 12, 2026
CRWSCrown Crafts, Inc.$31.64MMicro cap+3.80%Nov 11, 2026
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%Nov 5, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
SNALSnail, Inc.$26.51MMicro cap+224.92%Nov 11, 2026
BCS.OLBergen Carbon Solutions AS$26.05MMicro cap+45.36%Nov 5, 2026
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%Nov 11, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CDLXCardlytics, Inc.$24.32MMicro cap+300.97%Nov 4, 2026
CTM.STCatena Media plc$23.99MMicro cap+24.50%Nov 10, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
PSQHPSQ Holdings, Inc.$23.63MMicro cap+281.93%Oct 29, 2026
STAR-A.STStarbreeze AB (publ)$23.45MMicro cap−40.00%Nov 12, 2026
LABS.TOMediPharm Labs Corp.$23.16MMicro cap+6.67%Nov 12, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
CWL.TOThe Caldwell Partners International Inc.$22.09MMicro cap+53.37%Nov 19, 2026
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%Nov 2, 2026
LFWDLifeward Ltd.$20.93MMicro cap+0.03%Nov 12, 2026
PRPLPurple Innovation, Inc.$20.71MMicro cap+325.23%Nov 3, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
MSGMMotorsport Games Inc.$18.40MMicro cap+37.80%Nov 5, 2026
BIVIBioVie Inc.$17.83MMicro cap+30.25%Nov 9, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026
SMSISmith Micro Software, Inc.$16.60MMicro cap+306.85%Nov 4, 2026
IPMIntelligent Protection Management Corp.$16.35MMicro cap−8.12%Nov 11, 2026
FGIFGI Industries Ltd.$15.06MMicro cap+76.17%Nov 12, 2026
UPLDUpland Software, Inc.$13.31MMicro cap+60.14%Nov 5, 2026
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+255.56%Nov 12, 2026
OXBROxbridge Re Holdings Limited$10.34MMicro cap−40.38%Nov 5, 2026
FFAIFaraday Future Intelligent Electric Inc.$10.02MMicro cap+9.24%Nov 12, 2026
LUCYLucyd, Inc$9.73MMicro cap−42.05%Nov 12, 2026
SUNESUNation Energy Inc.$9.28MMicro cap+50.00%Nov 10, 2026
CXAICXApp Inc.$9.09MMicro cap+403.85%Nov 12, 2026
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%Nov 9, 2026
HWO.TOHigh Arctic Energy Services Inc$8.69MMicro cap+11.76%Nov 5, 2026
ICCMIceCure Medical Ltd$7.85MMicro cap+132.49%Nov 18, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%Nov 4, 2026
CSCI.TOCOSCIENS Biopharma Inc.$5.24MMicro cap+60.79%Nov 10, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026
XAIRBeyond Air, Inc.$4.89MMicro cap+117.98%Nov 10, 2026
TNONTenon Medical, Inc.$3.48MMicro cap+297.71%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse