Free tool

Stocks above their 200-day average

We cover 4,640 companies trading above their own 200-day average. The median market value in the group is $66.68B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +116.9% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

4,640 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.69TMega cap+47.70%Oct 29, 2026
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
0RIH.LAlphabet Inc.$4.22TMega cap+67.62%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
0HD6.LAlphabet Inc.$4.16TMega cap+63.33%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.68TMega cap−3.06%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+8.25%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+2.88%Nov 7, 2026
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
LLYEli Lilly and Company$1.06TMega cap+62.80%Oct 29, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$696.41BMega cap+48.56%Oct 30, 2026
0M42.LASML Holding N.V.$686.55BMega cap+129.82%Oct 14, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%Oct 30, 2026
XONA.DEExxonMobil Holdings Corporation$578.95BMega cap+46.77%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
ABBVAbbVie Inc.$469.68BMega cap+29.36%Oct 29, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
CHV.DEChevron Corporation$394.61BMega cap+31.36%Oct 30, 2026
CVXChevron Corporation$392.73BMega cap+29.55%Oct 30, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
CATCaterpillar Inc.$377.82BMega cap+91.32%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
0R2Q.LChevron Corporation$352.00BMega cap+31.51%Oct 30, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
0K9E.LNovartis AG$337.38BMega cap+28.19%Oct 27, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$320.20BMega cap+44.61%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+44.79%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$302.62BMega cap+19.72%Oct 21, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
NVSNovartis AG$299.44BMega cap+27.93%Oct 27, 2026
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%Aug 27, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
8306.TMitsubishi UFJ Financial Group, Inc.$254.76BMega cap+63.93%Nov 12, 2026
GEVGE Vernova Inc.$253.84BMega cap+53.40%Oct 28, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
SHEL.LShell plc$252.26BMega cap+24.75%Oct 29, 2026
SHELShell plc$250.85BMega cap+27.09%Oct 29, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
ANETArista Networks, Inc.$240.82BMega cap+51.76%Nov 3, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
LIN.DELinde plc$226.38BMega cap+2.48%Oct 30, 2026
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+30.03%Oct 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
NVONovo Nordisk A/S$208.63BMega cap−13.32%Nov 4, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
XPH.DEAmphenol Corporation$199.76BLarge cap+65.41%Oct 28, 2026
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
APHAmphenol Corporation$198.93BLarge cap+47.28%Oct 28, 2026
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
TTE.LTotalEnergies SE$194.77BLarge cap+48.49%Oct 29, 2026
TOTB.DETotalEnergies SE$194.33BLarge cap+48.78%Oct 29, 2026
TTE.PATotalEnergies SE$194.20BLarge cap+48.72%Oct 29, 2026
SHOPShopify Inc.$193.37BLarge cap+7.43%Nov 3, 2026
SHOP.TOShopify Inc.$193.29BLarge cap+8.01%Nov 3, 2026
TTETotalEnergies SE$192.79BLarge cap+46.37%Oct 29, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
AIR.DEAirbus SE$190.19BLarge cap+16.62%Oct 28, 2026
AIR.PAAirbus SE$189.96BLarge cap+16.63%Oct 28, 2026
DISThe Walt Disney Company$189.30BLarge cap−6.54%Nov 12, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
9984.TSoftBank Group Corp.$186.14BLarge cap+30.37%Nov 11, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%Oct 29, 2026
GIS.DEGilead Sciences, Inc.$184.35BLarge cap+33.64%Oct 29, 2026
ANL.DEAnalog Devices, Inc.$182.17BLarge cap+89.98%Nov 24, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%Nov 24, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
SOBA.DEAT&T Inc.$177.64BLarge cap−7.74%Oct 21, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
TJX.DETJX Companies Inc$174.52BLarge cap+17.09%Nov 18, 2026
BOEG.WAThe Boeing Company$174.37BLarge cap−4.74%Oct 28, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
285A.TKIOXIA HOLDINGS CORPORATION$172.78BLarge cap+2022.62%Oct 30, 2026
DCO.DEDeere & Company$171.44BLarge cap+34.93%Nov 25, 2026
DEDeere & Company$171.39BLarge cap+29.96%Nov 25, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
WDCWestern Digital Corporation$169.05BLarge cap+482.66%Nov 5, 2026
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$168.35BLarge cap+64.72%Oct 29, 2026
0L8B.LSouthern Copper Corporation$168.29BLarge cap+131.51%Oct 27, 2026
WDC.DEWestern Digital Corporation$168.08BLarge cap+676.39%Nov 5, 2026
0A1U.LUber Technologies, Inc.$167.49BLarge cap−17.18%Nov 3, 2026
UBER.WAUber Technologies, Inc.$167.20BLarge cap−14.12%Nov 3, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
PCE1.DEBooking Holdings Inc.$163.12BLarge cap−5.47%Oct 27, 2026
UT8.DEUber Technologies, Inc.$162.89BLarge cap−15.80%Nov 3, 2026
0Q1N.LPfizer Inc.$162.45BLarge cap+21.31%Nov 3, 2026
8316.TSumitomo Mitsui Financial Group, Inc.$161.92BLarge cap+72.21%Nov 12, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
0HKP.LBP p.l.c.$161.46BLarge cap+25.32%Oct 30, 2026
DTE.DEDeutsche Telekom AG$161.32BLarge cap−4.26%Nov 5, 2026
PFEPfizer Inc.$161.30BLarge cap+18.72%Nov 3, 2026
PFE.DEPfizer Inc.$161.11BLarge cap+22.96%Nov 3, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
UBERUber Technologies, Inc.$160.32BLarge cap−17.66%Nov 3, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+25.93%Oct 20, 2026
ETNEaton Corporation plc$158.89BLarge cap+20.40%Nov 3, 2026
YCP.DEConocoPhillips$158.44BLarge cap+39.39%Nov 5, 2026
IBE1.DEIberdrola, S.A.$156.93BLarge cap+26.27%Oct 21, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
1NBA.DEAnheuser-Busch InBev SA/NV$155.34BLarge cap+27.78%Oct 29, 2026
0JZU.LMcKesson Corporation$154.91BLarge cap+31.57%Nov 4, 2026
8035.TTokyo Electron Limited$154.80BLarge cap+175.24%Oct 30, 2026
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%Oct 29, 2026
6857.TAdvantest Corporation$153.49BLarge cap+202.57%Oct 27, 2026
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%Oct 20, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
ENR.DESiemens Energy AG$149.89BLarge cap+65.99%Nov 11, 2026
6501.THitachi, Ltd.$149.79BLarge cap+34.04%Oct 29, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
6098.TRecruit Holdings Co., Ltd.$146.78BLarge cap+94.92%Nov 5, 2026
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.45%Nov 3, 2026
6758.TSony Group Corporation$142.38BLarge cap−5.87%Nov 5, 2026
0A22.LAnheuser-Busch InBev SA/NV$142.35BLarge cap+28.34%Oct 29, 2026
SONYSony Group Corporation$141.19BLarge cap−13.36%Nov 5, 2026
VX1.DEVertex Pharmaceuticals Incorporated$139.82BLarge cap+41.64%Nov 2, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%Oct 29, 2026
BRM.DEBristol-Myers Squibb Company$137.92BLarge cap+50.84%Oct 29, 2026
0R2B.LDanaher Corporation$137.69BLarge cap+6.53%Oct 20, 2026
BNP.DEBNP Paribas SA$135.12BLarge cap+48.12%Oct 28, 2026
BNP.PABNP Paribas SA$135.09BLarge cap+47.88%Oct 28, 2026
0QZA.LConocoPhillips$133.77BLarge cap+37.46%Nov 5, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
CBChubb Limited$132.63BLarge cap+26.27%Oct 27, 2026
PAR.DEParker-Hannifin Corporation$131.44BLarge cap+34.61%Nov 5, 2026
NOWServiceNow, Inc.$131.30BLarge cap−29.17%Oct 28, 2026
PHParker-Hannifin Corporation$131.03BLarge cap+36.51%Nov 5, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
0R2X.LCorning Incorporated$130.02BLarge cap+121.30%Oct 27, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
4S0.DEServiceNow, Inc.$129.22BLarge cap−30.10%Oct 28, 2026
GLW.DECorning Incorporated$128.07BLarge cap+118.06%Oct 27, 2026
8411.TMizuho Financial Group, Inc.$126.98BLarge cap+74.11%Nov 12, 2026
MFGMizuho Financial Group, Inc.$126.95BLarge cap+59.30%Nov 12, 2026
GLWCorning Incorporated$126.50BLarge cap+129.31%Oct 27, 2026
0JYW.LMarriott International, Inc.$125.14BLarge cap+33.15%Nov 3, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+36.97%Nov 5, 2026
6861.TKeyence Corporation$123.37BLarge cap+44.26%Oct 29, 2026
SRB.DEStarbucks Corporation$122.25BLarge cap+22.65%Oct 28, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.35%Oct 14, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
FTNTFortinet, Inc.$115.59BLarge cap+101.64%Nov 4, 2026
MOAltria Group, Inc.$115.41BLarge cap+9.50%Oct 29, 2026
PHM7.DEAltria Group, Inc.$115.25BLarge cap+9.04%Oct 29, 2026
PETR3.SAPetróleo Brasileiro S.A. - Petrobras$114.98BLarge cap+44.76%Nov 10, 2026
PBRPetróleo Brasileiro S.A. - Petrobras$114.45BLarge cap+46.43%Nov 10, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
0QZF.LWestern Digital Corporation$113.58BLarge cap+469.71%Nov 5, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
SPOTSpotify Technology S.A.$113.10BLarge cap−20.63%Nov 3, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+40.77%Nov 2, 2026
0TCU.LHowmet Aerospace Inc.$112.33BLarge cap+52.36%Nov 5, 2026
639.DESpotify Technology S.A.$112.08BLarge cap−19.81%Nov 3, 2026
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%Oct 28, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
ENL.DEEnel SpA$110.01BLarge cap+22.83%Nov 12, 2026
BPE5.DEBP p.l.c.$109.99BLarge cap+31.21%Oct 30, 2026
BP.LBP p.l.c.$109.76BLarge cap+23.24%Oct 30, 2026
BPBP p.l.c.$109.45BLarge cap+26.53%Oct 30, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
8058.TMitsubishi Corporation$108.68BLarge cap+46.28%Nov 3, 2026
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%Oct 28, 2026
AEM.TOAgnico Eagle Mines Limited$108.28BLarge cap+55.31%Oct 28, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%Aug 27, 2026
48Z.DEHowmet Aerospace Inc.$107.55BLarge cap+374.64%Nov 5, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
MPN.DEMarathon Petroleum Corporation$105.34BLarge cap+183.40%Nov 3, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+53.58%Nov 5, 2026
MCKMcKesson Corporation$104.54BLarge cap+31.57%Nov 4, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+21.89%Oct 15, 2026
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.43%Nov 5, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
TTTrane Technologies plc$101.96BLarge cap+9.76%Oct 29, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
NETCloudflare, Inc.$101.44BLarge cap+38.81%Oct 29, 2026
0QZX.LFedEx Corporation$101.32BLarge cap+49.56%Oct 28, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
0HR2.LCME Group Inc.$101.03BLarge cap+8.70%Oct 21, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
KKRKKR & Co. Inc.$100.21BLarge cap−22.35%Nov 5, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
MLB1.DEMercadoLibre, Inc.$99.62BLarge cap−19.66%Nov 4, 2026
0I58.LCummins Inc.$99.57BLarge cap+45.79%Nov 5, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
0J5I.LHilton Worldwide Holdings Inc.$98.53BLarge cap+20.22%Oct 28, 2026
EQNR.OLEquinor ASA$98.48BLarge cap+66.21%Oct 28, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%Nov 4, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+271.86%Oct 29, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
R66.DEPhillips 66$96.21BLarge cap+129.72%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
0SPT.LSpotify Technology S.A.$95.63BLarge cap−20.82%Nov 3, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−3.67%Oct 20, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
MAQ.DEMarriott International, Inc.$93.52BLarge cap+54.33%Nov 3, 2026
0IUC.LGeneral Dynamics Corporation$93.15BLarge cap+19.14%Oct 28, 2026
PWRQuanta Services, Inc.$92.72BLarge cap+61.75%Oct 29, 2026
0II4.LEquinix, Inc.$92.60BLarge cap+39.54%Oct 28, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
8001.TITOCHU Corporation$92.31BLarge cap+29.06%Nov 4, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0K0E.LMercadoLibre, Inc.$91.87BLarge cap−20.94%Nov 4, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
ITUB3.SAItaú Unibanco Holding S.A.$91.19BLarge cap+41.50%Nov 3, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+34.07%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.46%Oct 14, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
WMBThe Williams Companies, Inc.$91.02BLarge cap+32.56%Nov 2, 2026
IC2.DEIntercontinental Exchange, Inc.$90.91BLarge cap+35.16%Oct 29, 2026
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%Oct 29, 2026
8766.TTokio Marine Holdings, Inc.$90.61BLarge cap+21.64%Nov 19, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−5.68%Oct 26, 2026
0JC3.LIntercontinental Exchange, Inc.$89.75BLarge cap−7.65%Oct 29, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
0R33.LEmerson Electric Co.$89.06BLarge cap+18.47%Nov 4, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
0KXO.LRoss Stores, Inc.$88.60BLarge cap+59.34%Nov 19, 2026
LLD.DELloyds Banking Group plc$88.18BLarge cap+37.59%Oct 29, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+9.66%Oct 23, 2026
LLOY.LLloyds Banking Group plc$87.94BLarge cap+35.45%Oct 29, 2026
EMR.DEEmerson Electric Co.$87.90BLarge cap+68.62%Nov 4, 2026
0HJI.LAutomatic Data Processing, Inc.$87.60BLarge cap−5.11%Oct 28, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
JCIJohnson Controls International plc$87.43BLarge cap+32.49%Nov 4, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
0K36.LMoody's Corporation$86.50BLarge cap+1.47%Oct 21, 2026
0LXB.LThe Williams Companies, Inc.$85.76BLarge cap+31.33%Nov 2, 2026
9432.TNTT, Inc.$85.61BLarge cap+10.45%Nov 4, 2026
0H68.LAflac Incorporated$85.33BLarge cap+12.07%Nov 4, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
0KSR.LQuanta Services, Inc.$84.85BLarge cap+59.27%Oct 29, 2026
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%Oct 27, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+33.03%Oct 21, 2026
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%Nov 5, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
BAM.TOBrookfield Asset Management Ltd.$83.83BLarge cap−11.03%Nov 6, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%Oct 28, 2026
BAMBrookfield Asset Management Ltd.$83.07BLarge cap−11.60%Nov 6, 2026
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+43.35%Oct 28, 2026
6981.TMurata Manufacturing Co., Ltd.$82.75BLarge cap+203.49%Oct 30, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
3QD.DEDatadog, Inc.$82.56BLarge cap+62.23%Nov 5, 2026
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%Nov 2, 2026
LU2.DELumentum Holdings Inc.$82.37BLarge cap+1962.29%Nov 5, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
DDOGDatadog, Inc.$81.75BLarge cap+72.83%Nov 5, 2026
ECLEcolab Inc.$81.46BLarge cap+4.47%Oct 27, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
KTF.DEMondelez International, Inc.$81.16BLarge cap+7.24%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
BBarrick Mining Corporation$80.43BLarge cap+81.13%Nov 9, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
CUM.DECummins Inc.$79.93BLarge cap+82.55%Nov 5, 2026
0XHL.LAon plc$79.74BLarge cap−2.52%Oct 30, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
FDXFedEx Corporation$79.52BLarge cap+46.96%Oct 28, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
APOApollo Global Management, Inc.$78.94BLarge cap−0.30%Nov 3, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
ABR0.DEBarrick Mining Corporation$78.29BLarge cap+90.73%Nov 9, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
2914.TJapan Tobacco Inc.$78.14BLarge cap+51.86%Oct 29, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
EO5.DEEOG Resources, Inc.$77.59BLarge cap+19.77%Nov 5, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
ENI.DEEni S.p.A.$77.38BLarge cap+62.31%Oct 23, 2026
ABX.TOBarrick Mining Corporation$77.28BLarge cap+82.11%Nov 9, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
EOGEOG Resources, Inc.$77.15BLarge cap+21.07%Nov 5, 2026
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%Oct 30, 2026
0IFA.LEcolab Inc.$76.95BLarge cap+5.14%Oct 27, 2026
SUSuncor Energy Inc.$76.81BLarge cap+61.33%Nov 3, 2026
SU.TOSuncor Energy Inc.$76.80BLarge cap+65.65%Nov 3, 2026
RSO.DERoss Stores, Inc.$76.09BLarge cap+136.84%Nov 19, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
0V5H.LManulife Financial Corporation$75.39BLarge cap+43.49%Nov 4, 2026
48CA.DECaixaBank, S.A.$75.33BLarge cap+59.03%Oct 30, 2026
AONAon plc$75.09BLarge cap−3.65%Oct 30, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
0K6G.LNetEase, Inc.$74.26BLarge cap−5.38%Nov 19, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
CIThe Cigna Group$74.22BLarge cap−4.84%Nov 5, 2026
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%Nov 5, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
CPA.DEColgate-Palmolive Company$73.41BLarge cap+11.89%Oct 30, 2026
CLColgate-Palmolive Company$73.39BLarge cap+11.10%Oct 30, 2026
NUNu Holdings Ltd.$73.28BLarge cap+3.62%Nov 12, 2026
0L6P.LSimon Property Group, Inc.$73.26BLarge cap+27.02%Nov 2, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
2FE.DEFerrari N.V.$73.13BLarge cap−10.05%Nov 3, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
RACE.MIFerrari N.V.$72.98BLarge cap−10.40%Nov 3, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.02%Nov 5, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
J5A.DEWarner Bros. Discovery, Inc.$72.36BLarge cap+137.41%Nov 5, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
0JR2.LKinder Morgan, Inc.$71.97BLarge cap+22.61%Oct 28, 2026
009150.KSSamsung Electro-Mechanics Co., Ltd.$71.92BLarge cap+758.94%Oct 29, 2026
6503.TMitsubishi Electric Corporation$71.84BLarge cap+57.28%Oct 29, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
MFC.TOManulife Financial Corporation$71.69BLarge cap+46.12%Nov 4, 2026
2KD.DEKinder Morgan, Inc.$71.46BLarge cap+61.47%Oct 28, 2026
SII.DEWheaton Precious Metals Corp.$71.40BLarge cap+69.65%Nov 5, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
0KHZ.LPhillips 66$71.28BLarge cap+86.69%Oct 29, 2026
KMIKinder Morgan, Inc.$71.24BLarge cap+22.99%Oct 28, 2026
9434.TSoftBank Corp.$71.20BLarge cap+5.97%Nov 5, 2026
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%Nov 5, 2026
WPM.TOWheaton Precious Metals Corp.$70.79BLarge cap+63.18%Nov 5, 2026
WPM.LWheaton Precious Metals Corp.$70.36BLarge cap+65.05%Nov 5, 2026
0P59.LColgate-Palmolive Company$70.11BLarge cap+11.98%Oct 30, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
0LD8.LTarget Corporation$68.94BLarge cap+75.24%Nov 18, 2026
MQG.AXMacquarie Group Limited$68.65BLarge cap+15.33%Nov 5, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
PAE.DEPACCAR Inc$68.27BLarge cap+35.41%Oct 27, 2026
RSGRepublic Services, Inc.$68.03BLarge cap−4.60%Oct 29, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
AJGArthur J. Gallagher & Co.$67.94BLarge cap−10.58%Oct 29, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+207.59%Oct 21, 2026
9433.TKDDI Corporation$66.83BLarge cap+14.84%Nov 12, 2026
0HWH.LCheniere Energy, Inc.$66.69BLarge cap+17.88%Oct 29, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse