Free tool
Stocks above their 200-day average
We cover 202 companies trading above their own 200-day average. The median market value in the group is $85.90M. Across the group, the median move over the past trading day is 0.00%. 100% of the 202 with a 200-day average trade above it. Price change over the past year runs from −14.2% to +63.0% across the middle 80 percent of the group, with a median of +10.8%.
Other lists in this group
Table
202 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BUD | Anheuser-Busch InBev SA/NV | $156.15B | Large cap | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $156.13B | Large cap | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.20B | Large cap | +29.10% |
| UL | Unilever PLC | $140.29B | Large cap | −4.34% |
| UNV0.DE | Unilever PLC | $140.07B | Large cap | −0.09% |
| ULVR.L | Unilever PLC | $139.92B | Large cap | −3.24% |
| MO | Altria Group, Inc. | $113.66B | Large cap | +6.81% |
| PHM7.DE | Altria Group, Inc. | $113.36B | Large cap | +9.18% |
| KTF.DE | Mondelez International, Inc. | $81.73B | Large cap | +8.95% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.32% |
| 2914.T | Japan Tobacco Inc. | $77.86B | Large cap | +51.97% |
| TGT | Target Corporation | $74.25B | Large cap | +80.61% |
| TGTB34.SA | Target Corporation | $74.15B | Large cap | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +5.67% |
| CPA.DE | Colgate-Palmolive Company | $72.96B | Large cap | +11.48% |
| CL | Colgate-Palmolive Company | $72.81B | Large cap | +10.73% |
| DYH.DE | Target Corp | $63.96B | Large cap | +49.76% |
| DEO | Diageo plc | $53.41B | Large cap | −13.57% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −17.31% |
| DGED.L | Diageo plc | $52.82B | Large cap | −10.61% |
| DGE.L | Diageo plc | $52.66B | Large cap | −13.74% |
| GUI.DE | Diageo plc | $52.58B | Large cap | −10.11% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.61B | Large cap | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.84B | Large cap | +24.42% |
| HNK1.DE | Heineken N.V. A | $46.94B | Large cap | −25.52% |
| ABEV3.SA | Ambev S.A. | $45.63B | Large cap | +32.13% |
| ABEV | Ambev S.A. | $45.18B | Large cap | +33.18% |
| KDP | Keurig Dr Pepper Inc. | $44.24B | Large cap | +5.08% |
| ADM.DE | Archer-Daniels-Midland Co | $42.77B | Large cap | +45.53% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $42.15B | Large cap | +42.62% |
| SYY | Sysco Corporation | $40.15B | Large cap | +7.48% |
| TSCO.L | Tesco PLC | $39.50B | Large cap | +8.02% |
| TCO0.DE | Tesco PLC | $39.14B | Large cap | +11.06% |
| ADM | Archer-Daniels-Midland Company | $38.15B | Large cap | +26.08% |
| EL | The Estée Lauder Companies Inc. | $37.93B | Large cap | +19.51% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $37.65B | Large cap | +9.34% |
| KVUE | Kenvue Inc. | $37.13B | Large cap | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −20.01% |
| KMB | Kimberly-Clark Corporation | $36.85B | Large cap | −12.14% |
| KMY.DE | Kimberly-Clark Corporation | $36.76B | Large cap | −11.01% |
| HEN3.DE | Henkel AG & Co. KGaA | $35.81B | Large cap | +8.98% |
| WOW.AX | Woolworths Group Limited | $35.57B | Large cap | +40.11% |
| HEN.DE | Henkel AG & Co. KGaA | $33.26B | Large cap | +10.82% |
| 2802.T | Ajinomoto Co., Inc. | $32.68B | Large cap | +36.55% |
| KHCB34.SA | The Kraft Heinz Company | $30.17B | Large cap | −10.00% |
| KHNZ.DE | The Kraft Heinz Company | $30.10B | Large cap | −2.12% |
| KHC | The Kraft Heinz Company | $30.03B | Large cap | −4.16% |
| WN.TO | George Weston Limited | $26.61B | Large cap | +12.32% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +37.19% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | $23.76B | Large cap | +12.81% |
| USFD | US Foods Holding Corp. | $23.56B | Large cap | +40.50% |
| COL.AX | Coles Group Limited | $23.36B | Large cap | +6.74% |
| CARL-A.CO | Carlsberg A/S | $22.91B | Large cap | +22.92% |
| CCH.L | Coca-Cola HBC AG | $22.89B | Large cap | +21.70% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −1.39% |
| GRM.DE | General Mills, Inc. | $21.50B | Large cap | −13.69% |
| ESSITY-B.ST | Essity AB (publ) | $20.09B | Large cap | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | $20.07B | Large cap | +13.70% |
| CARL.WA | CARLSBERG | $19.81B | Large cap | +34.76% |
| ABF.L | Associated British Foods plc | $19.69B | Large cap | −5.45% |
| CARL-B.CO | Carlsberg A/S | $18.14B | Large cap | +19.78% |
| PFGC | Performance Food Group Company | $16.62B | Large cap | +3.02% |
| KYGA.L | Kerry Group plc | $15.77B | Large cap | +12.46% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.45B | Large cap | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | $15.44B | Large cap | +48.64% |
| SJM | The J. M. Smucker Company | $13.41B | Large cap | +16.00% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −5.00% |
| HRL | Hormel Foods Corporation | $13.26B | Large cap | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | $13.23B | Large cap | −9.95% |
| CA.PA | Carrefour SA | $13.13B | Large cap | +37.74% |
| CAR.DE | Carrefour SA | $13.13B | Large cap | +38.09% |
| COKE | Coca-Cola Consolidated, Inc. | $13.08B | Large cap | +69.43% |
| 033780.KS | KT&G Corporation | $13.00B | Large cap | +31.32% |
| CLX | The Clorox Company | $12.96B | Large cap | −9.08% |
| CLXC34.SA | The Clorox Company | $12.96B | Large cap | −12.26% |
| BF-B | Brown-Forman Corporation | $12.93B | Large cap | −6.93% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| BNZL.L | Bunzl plc | $12.24B | Large cap | +12.40% |
| 278470.KS | APR Co., Ltd. | $12.11B | Large cap | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.05B | Large cap | −1.00% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.93% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.57% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.86% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.26% |
| 2801.T | Kikkoman Corporation | $10.74B | Large cap | +46.48% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +3.04% |
| KESKOB.HE | Kesko Oyj | $10.35B | Large cap | +20.55% |
| KESKOA.HE | Kesko Oyj | $10.00B | Large cap | +16.53% |
| FVA.L | Fevara plc | $98.24M | Micro cap | +2.98% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.62M | Micro cap | +6.86% |
| 2935.T | Pickles Holdings Co.,Ltd. | $94.30M | Micro cap | +22.58% |
| EDU.AX | EDU Holdings Limited | $93.79M | Micro cap | +116.58% |
| 3096.T | Ocean System Corporation | $93.44M | Micro cap | +13.83% |
| KPT.TO | KP Tissue Inc. | $91.37M | Micro cap | +39.94% |
| 4465.T | Niitaka Co., Ltd. | $88.73M | Micro cap | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | $88.37M | Micro cap | −1.21% |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −45.86% |
| 2816.T | Daisho Co.,Ltd. | $85.52M | Micro cap | +1.56% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $83.09M | Micro cap | +9.71% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.43M | Micro cap | +4.59% |
| 7686.T | HitoMile Co., Ltd. | $81.32M | Micro cap | −3.51% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $80.33M | Micro cap | +15.88% |
| 2224.T | Como Co.,Ltd. | $80.12M | Micro cap | +12.63% |
| 2814.T | Sato Foods Industries Co., Ltd. | $79.27M | Micro cap | +15.26% |
| NZK.AX | New Zealand King Salmon Investments Limited | $79.19M | Micro cap | +2.50% |
| HAIN | The Hain Celestial Group, Inc. | $78.88M | Micro cap | −52.50% |
| 7819.T | SHOBIDO Corporation | $78.45M | Micro cap | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | $77.51M | Micro cap | +50.21% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +2.98% |
| 2818.T | PIETRO Co., Ltd. | $76.83M | Micro cap | +2.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $75.51M | Micro cap | +83.92% |
| MAK.WA | Makarony Polskie S.A. | $75.45M | Micro cap | +33.83% |
| ALAVI.PA | AdVini S.A. | $74.88M | Micro cap | +30.58% |
| 2907.T | Ahjikan Co., Ltd. | $72.15M | Micro cap | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +4.55% |
| SKIL | Skillsoft Corp. | $70.75M | Micro cap | −50.53% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.48M | Micro cap | +9.26% |
| HEL.WA | Helio S.A. | $67.64M | Micro cap | +105.33% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.43M | Micro cap | −0.68% |
| 7698.T | Iceco Inc. | $65.38M | Micro cap | +44.32% |
| 3080.T | Jason Co., Ltd. | $64.65M | Micro cap | +16.68% |
| 9560.T | PROGRIT Inc. | $63.92M | Micro cap | −16.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $62.91M | Micro cap | +216.46% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.77M | Micro cap | +26.58% |
| 9890.T | Makiya Co., Ltd. | $61.54M | Micro cap | +13.46% |
| BOF | BranchOut Food Inc. | $60.80M | Micro cap | +84.65% |
| 006090.KS | Oyang Corporation | $60.21M | Micro cap | −9.74% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +9.08% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.21% |
| ALPOU.PA | Poulaillon SA | $53.71M | Micro cap | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $52.77M | Micro cap | +79.06% |
| RYM | RYTHM, Inc. | $50.49M | Micro cap | −22.96% |
| REVB.L | Revolution Beauty Group plc | $50.44M | Micro cap | +18.06% |
| FFI.AX | FFI Holdings Limited | $48.19M | Micro cap | +19.52% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.06M | Micro cap | +18.95% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $47.21M | Micro cap | +51.77% |
| LSF | Laird Superfood, Inc. | $46.00M | Micro cap | −28.89% |
| ZAM.L | Zambeef Products PLC | $43.64M | Micro cap | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | $43.39M | Micro cap | +34.81% |
| FRM.AX | Farm Pride Foods Limited | $38.82M | Micro cap | −28.79% |
| 2894.T | Ishii Food Co., Ltd. | $37.03M | Micro cap | +12.66% |
| AGTIRA-B.ST | Agtira AB | $36.91M | Micro cap | −18.27% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | $36.76M | Micro cap | −13.65% |
| PFAI | Pinnacle Food Group Limited | $36.15M | Micro cap | +80.12% |
| 2654.T | Asmo Corporation | $36.04M | Micro cap | +9.77% |
| RFG.L | Roebuck Food Group plc | $35.86M | Micro cap | +73.33% |
| 027740.KS | Maniker.Co.,Ltd | $34.75M | Micro cap | −9.73% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | $34.02M | Micro cap | −1.89% |
| 4MS.WA | 4MASS | $33.07M | Micro cap | +11.82% |
| BIED3.SA | Bioma Educação S.A. | $33.01M | Micro cap | +95.71% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | $32.57M | Micro cap | +5.57% |
| ATP.WA | Atlanta Poland S.A. | $32.49M | Micro cap | +26.46% |
| BEER.HE | Nokian Panimo Oyj | $30.25M | Micro cap | +2.82% |
| 7538.T | Daisui Co.,Ltd. | $30.02M | Micro cap | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +14.10% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | 0.00% |
| 2464.T | Aoba-BBT, Inc. | $28.88M | Micro cap | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | $27.64M | Micro cap | +19.89% |
| 7515.T | Maruyoshi Center Inc. | $27.17M | Micro cap | +13.66% |
| 2876.T | Delsole Corporation | $26.19M | Micro cap | +12.37% |
| 7443.T | Yokohama Gyorui Co., Ltd. | $25.99M | Micro cap | +10.04% |
| SRXH | SRX Global Inc. | $25.76M | Micro cap | +345.54% |
| 3536.T | Axas Holdings Co.,Ltd. | $24.96M | Micro cap | 0.00% |
| NOU.AX | Noumi Limited | $23.83M | Micro cap | −14.29% |
| 6096.T | RareJob Inc | $23.66M | Micro cap | +11.36% |
| BIP.WA | Bio Planet S.A. | $23.04M | Micro cap | +73.05% |
| SEK.WA | Seko S.A. | $22.08M | Micro cap | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +10.18% |
| 9339.T | Coach A Co., Ltd. | $21.51M | Micro cap | +5.46% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.02M | Micro cap | +53.19% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | $18.94M | Micro cap | +24.50% |
| 7687.T | MICREED Co.,Ltd. | $18.91M | Micro cap | −18.60% |
| 2683.T | Uoki Co.,Ltd. | $16.05M | Micro cap | −3.36% |
| 2687.T | CVS Bay Area Inc. | $15.73M | Micro cap | −17.40% |
| 4920.T | Nippon Shikizai, Inc. | $14.97M | Micro cap | +9.82% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $14.00M | Micro cap | +16.34% |
| ALECO.PA | écomiam SA | $13.47M | Micro cap | −8.80% |
| GTK.DE | Tonkens Agrar AG | $13.46M | Micro cap | +1.44% |
| ALAGR.PA | AgroGeneration SA | $12.32M | Micro cap | −2.00% |
| TELLUS.ST | Tellusgruppen AB (publ) | $12.06M | Micro cap | +49.01% |
| 7413.T | Sokensha Co.,Ltd. | $11.70M | Micro cap | +2.89% |
| 2926.T | Shinozakiya, Inc. | $11.56M | Micro cap | +4.84% |
| MLCAC.PA | Lombard & Medot SA | $8.85M | Micro cap | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | $7.23M | Micro cap | +480.36% |
| APO.F | CleanGo Innovations Inc. | $7.13M | Micro cap | +69.28% |
| AQB | AquaBounty Technologies, Inc. | $6.85M | Micro cap | +75.00% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | $6.65M | Micro cap | +24.92% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.97M | Micro cap | +13.64% |
| ALEFRM.CO | Alefarm Brewing A/S | $5.80M | Micro cap | +124.00% |
| WNX.L | Wellnex Life Limited | $5.48M | Micro cap | −62.07% |
| MLGAL.PA | Galeo Concept Société Anonyme | $4.69M | Micro cap | +209.52% |
| STKH | Steakholder Foods Ltd. | $3.88M | Micro cap | −26.66% |
| XOM-B.ST | Xoma AB (publ) | $3.74M | Micro cap | −32.11% |
| NICO.ST | Nicoccino Holding AB (publ) | $3.51M | Micro cap | −34.94% |
| NCRA | Nocera, Inc. | $2.71M | Micro cap | +10.83% |
| BABY.TO | Else Nutrition Holdings Inc. | $830.44K | Micro cap | −47.50% |
| PACS.L | PACSCo Limited | $377.39K | Micro cap | −19.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.