Free tool
Stocks above their 200-day average
We cover 484 companies trading above their own 200-day average. The median market value in the group is $744.15M. Across the group, the median move over the past trading day is +0.13%. 100% of the 484 with a 200-day average trade above it. Price change over the past year runs from −11.9% to +64.0% across the middle 80 percent of the group, with a median of +12.4%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
484 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $427.89B | Mega cap | +2.10% |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% |
| COCA34.SA | The Coca-Cola Company | $394.95B | Mega cap | +28.67% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| CCC3.DE | The Coca-Cola Company | $394.13B | Mega cap | +36.69% |
| COLA.WA | COCACOLA | $390.81B | Mega cap | +29.28% |
| PM | Philip Morris International Inc. | $302.25B | Mega cap | +17.56% |
| 4I1.DE | Philip Morris International Inc. | $299.86B | Mega cap | +20.34% |
| LOR.DE | L'Oréal S.A. | $243.84B | Mega cap | −0.27% |
| OR.PA | L'Oréal S.A. | $241.52B | Mega cap | −0.26% |
| BUD | Anheuser-Busch InBev SA/NV | $156.15B | Large cap | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $156.13B | Large cap | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.20B | Large cap | +29.10% |
| UL | Unilever PLC | $140.29B | Large cap | −4.34% |
| UNV0.DE | Unilever PLC | $140.07B | Large cap | −0.09% |
| ULVR.L | Unilever PLC | $139.92B | Large cap | −3.24% |
| MO | Altria Group, Inc. | $113.66B | Large cap | +6.81% |
| PHM7.DE | Altria Group, Inc. | $113.36B | Large cap | +9.18% |
| KTF.DE | Mondelez International, Inc. | $81.73B | Large cap | +8.95% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.32% |
| 2914.T | Japan Tobacco Inc. | $77.86B | Large cap | +51.97% |
| TGT | Target Corporation | $74.25B | Large cap | +80.61% |
| TGTB34.SA | Target Corporation | $74.15B | Large cap | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +5.67% |
| CPA.DE | Colgate-Palmolive Company | $72.96B | Large cap | +11.48% |
| CL | Colgate-Palmolive Company | $72.81B | Large cap | +10.73% |
| DYH.DE | Target Corp | $63.96B | Large cap | +49.76% |
| DEO | Diageo plc | $53.41B | Large cap | −13.57% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −17.31% |
| DGED.L | Diageo plc | $52.82B | Large cap | −10.61% |
| DGE.L | Diageo plc | $52.66B | Large cap | −13.74% |
| GUI.DE | Diageo plc | $52.58B | Large cap | −10.11% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.61B | Large cap | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.84B | Large cap | +24.42% |
| HNK1.DE | Heineken N.V. A | $46.94B | Large cap | −25.52% |
| ABEV3.SA | Ambev S.A. | $45.63B | Large cap | +32.13% |
| ABEV | Ambev S.A. | $45.18B | Large cap | +33.18% |
| KDP | Keurig Dr Pepper Inc. | $44.24B | Large cap | +5.08% |
| ADM.DE | Archer-Daniels-Midland Co | $42.77B | Large cap | +45.53% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $42.15B | Large cap | +42.62% |
| SYY | Sysco Corporation | $40.15B | Large cap | +7.48% |
| TSCO.L | Tesco PLC | $39.50B | Large cap | +8.02% |
| TCO0.DE | Tesco PLC | $39.14B | Large cap | +11.06% |
| ADM | Archer-Daniels-Midland Company | $38.15B | Large cap | +26.08% |
| EL | The Estée Lauder Companies Inc. | $37.93B | Large cap | +19.51% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $37.65B | Large cap | +9.34% |
| KVUE | Kenvue Inc. | $37.13B | Large cap | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −20.01% |
| KMB | Kimberly-Clark Corporation | $36.85B | Large cap | −12.14% |
| KMY.DE | Kimberly-Clark Corporation | $36.76B | Large cap | −11.01% |
| HEN3.DE | Henkel AG & Co. KGaA | $35.81B | Large cap | +8.98% |
| WOW.AX | Woolworths Group Limited | $35.57B | Large cap | +40.11% |
| HEN.DE | Henkel AG & Co. KGaA | $33.26B | Large cap | +10.82% |
| 2802.T | Ajinomoto Co., Inc. | $32.68B | Large cap | +36.55% |
| KHCB34.SA | The Kraft Heinz Company | $30.17B | Large cap | −10.00% |
| KHNZ.DE | The Kraft Heinz Company | $30.10B | Large cap | −2.12% |
| KHC | The Kraft Heinz Company | $30.03B | Large cap | −4.16% |
| WN.TO | George Weston Limited | $26.61B | Large cap | +12.32% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +37.19% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | $23.76B | Large cap | +12.81% |
| USFD | US Foods Holding Corp. | $23.56B | Large cap | +40.50% |
| COL.AX | Coles Group Limited | $23.36B | Large cap | +6.74% |
| CARL-A.CO | Carlsberg A/S | $22.91B | Large cap | +22.92% |
| CCH.L | Coca-Cola HBC AG | $22.89B | Large cap | +21.70% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −1.39% |
| GRM.DE | General Mills, Inc. | $21.50B | Large cap | −13.69% |
| ESSITY-B.ST | Essity AB (publ) | $20.09B | Large cap | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | $20.07B | Large cap | +13.70% |
| CARL.WA | CARLSBERG | $19.81B | Large cap | +34.76% |
| ABF.L | Associated British Foods plc | $19.69B | Large cap | −5.45% |
| CARL-B.CO | Carlsberg A/S | $18.14B | Large cap | +19.78% |
| PFGC | Performance Food Group Company | $16.62B | Large cap | +3.02% |
| KYGA.L | Kerry Group plc | $15.77B | Large cap | +12.46% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.45B | Large cap | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | $15.44B | Large cap | +48.64% |
| SJM | The J. M. Smucker Company | $13.41B | Large cap | +16.00% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −5.00% |
| HRL | Hormel Foods Corporation | $13.26B | Large cap | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | $13.23B | Large cap | −9.95% |
| CA.PA | Carrefour SA | $13.13B | Large cap | +37.74% |
| CAR.DE | Carrefour SA | $13.13B | Large cap | +38.09% |
| COKE | Coca-Cola Consolidated, Inc. | $13.08B | Large cap | +69.43% |
| 033780.KS | KT&G Corporation | $13.00B | Large cap | +31.32% |
| CLX | The Clorox Company | $12.96B | Large cap | −9.08% |
| CLXC34.SA | The Clorox Company | $12.96B | Large cap | −12.26% |
| BF-B | Brown-Forman Corporation | $12.93B | Large cap | −6.93% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| BNZL.L | Bunzl plc | $12.24B | Large cap | +12.40% |
| 278470.KS | APR Co., Ltd. | $12.11B | Large cap | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.05B | Large cap | −1.00% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.93% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.57% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.86% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.26% |
| 2801.T | Kikkoman Corporation | $10.74B | Large cap | +46.48% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +3.04% |
| KESKOB.HE | Kesko Oyj | $10.35B | Large cap | +20.55% |
| KESKOA.HE | Kesko Oyj | $10.00B | Large cap | +16.53% |
| SBRY.L | J Sainsbury plc | $9.96B | Mid cap | +12.07% |
| DAR | Darling Ingredients Inc. | $9.88B | Mid cap | +74.12% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| EDU | New Oriental Education & Technology Group Inc. | $9.51B | Mid cap | +21.68% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +57.15% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.15B | Mid cap | +18.01% |
| ZAB.WA | Zabka Group S.A. | $8.48B | Mid cap | +41.50% |
| PRMB | Primo Brands Corporation | $8.45B | Mid cap | −4.73% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | $8.13B | Mid cap | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.03B | Mid cap | −40.85% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +51.44% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.64B | Mid cap | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $7.53B | Mid cap | +1.21% |
| 090430.KS | Amorepacific Corporation | $7.22B | Mid cap | +18.68% |
| GLB.L | Glanbia plc | $6.56B | Mid cap | +73.73% |
| T1AL34.SA | TAL Education Group | $6.42B | Mid cap | +1.53% |
| TAL | TAL Education Group | $6.37B | Mid cap | +7.31% |
| PCO.WA | Pepco Group N.V. | $6.28B | Mid cap | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $6.24B | Mid cap | −7.17% |
| TBBB | BBB Foods Inc. | $6.13B | Mid cap | +95.66% |
| PSMT | PriceSmart, Inc. | $5.47B | Mid cap | +63.79% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.41B | Mid cap | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.25B | Mid cap | +22.50% |
| LAUR | Laureate Education, Inc. | $5.14B | Mid cap | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | $4.99B | Mid cap | −19.69% |
| AKO-B | Embotelladora Andina S.A. | $4.80B | Mid cap | +29.53% |
| 2501.T | Sapporo Breweries Limited | $4.74B | Mid cap | +33.05% |
| CVSA | Covista Inc. | $4.64B | Mid cap | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.58B | Mid cap | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $4.56B | Mid cap | +71.63% |
| LOUP.PA | L.D.C. S.A. | $4.49B | Mid cap | +21.91% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +22.02% |
| 2809.T | Kewpie Corporation | $4.01B | Mid cap | +14.42% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $3.99B | Mid cap | +54.23% |
| CWK.L | Cranswick plc | $3.95B | Mid cap | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −24.97% |
| AKO-A | Embotelladora Andina S.A. | $3.85B | Mid cap | +25.18% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | +5.27% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +4.01% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +86.20% |
| 2002.T | Nisshin Seifun Group Inc. | $3.63B | Mid cap | +19.58% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +33.95% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −48.55% |
| BME.L | B&M European Value Retail plc | $3.38B | Mid cap | +0.23% |
| TATE.L | Tate & Lyle plc | $3.35B | Mid cap | +2.71% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | $3.30B | Mid cap | −26.11% |
| 4912.T | Lion Corporation | $3.28B | Mid cap | +21.27% |
| BB.PA | Société BIC SA | $3.16B | Mid cap | +24.35% |
| BAKKA.OL | P/F Bakkafrost | $3.14B | Mid cap | +16.37% |
| TR | Tootsie Roll Industries, Inc. | $3.11B | Mid cap | +6.93% |
| 141A.T | TRIAL Holdings, Inc. | $3.01B | Mid cap | +36.76% |
| SZU.DE | Südzucker AG | $2.99B | Mid cap | +27.02% |
| GNC.L | Greencore Group plc | $2.89B | Mid cap | +4.54% |
| RCO.PA | Rémy Cointreau SA | $2.83B | Mid cap | −14.05% |
| OCDO.L | Ocado Group plc | $2.81B | Mid cap | −32.07% |
| ITP.PA | Interparfums SA | $2.80B | Mid cap | −10.66% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.38% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.66B | Mid cap | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +49.93% |
| 2531.T | Takara Holdings Inc. | $2.63B | Mid cap | +30.20% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +24.56% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.60B | Mid cap | +95.74% |
| 8283.T | Paltac Corporation | $2.53B | Mid cap | +49.13% |
| NWL | Newell Brands Inc. | $2.53B | Mid cap | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | $2.49B | Mid cap | +35.51% |
| 1332.T | Nissui Corporation | $2.49B | Mid cap | +33.68% |
| COTY.PA | Coty Inc. | $2.47B | Mid cap | −25.54% |
| 192820.KS | Cosmax, Inc. | $2.42B | Mid cap | +33.66% |
| CENTA | Central Garden & Pet Company | $2.40B | Mid cap | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.40B | Mid cap | +6.70% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +16.05% |
| PFD.L | Premier Foods plc | $2.36B | Mid cap | +4.88% |
| COTY | Coty Inc. | $2.35B | Mid cap | −29.92% |
| ASAI3.SA | Sendas Distribuidora S.A. | $2.33B | Mid cap | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.33B | Mid cap | +4.37% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +14.27% |
| ANDE | The Andersons, Inc. | $2.24B | Mid cap | +61.53% |
| 7806.T | MTG Co., Ltd. | $2.24B | Mid cap | +103.03% |
| 2593.T | Ito En, Ltd. | $2.20B | Mid cap | −9.70% |
| 8242.T | H2O Retailing Corporation | $2.13B | Mid cap | +45.96% |
| 483650.KS | d'Alba Global | $2.12B | Mid cap | +32.13% |
| 4922.T | KOSE Holdings Corporation | $2.11B | Mid cap | +5.60% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +34.80% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $2.05B | Mid cap | +60.63% |
| DAO | Youdao, Inc. | $1.97B | Small cap | +82.75% |
| 4927.T | Pola Orbis Holdings Inc. | $1.94B | Small cap | +11.67% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +39.15% |
| 004370.KS | Nongshim Co., Ltd. | $1.91B | Small cap | +14.36% |
| STRA | Strategic Education, Inc. | $1.91B | Small cap | +8.33% |
| 026960.KS | Dong Suh Companies Inc. | $1.89B | Small cap | +0.14% |
| 282330.KS | BGF Retail Co., Ltd. | $1.86B | Small cap | +27.93% |
| SANOMA.HE | Sanoma Oyj | $1.82B | Small cap | −10.33% |
| WMK | Weis Markets, Inc. | $1.75B | Small cap | −2.30% |
| 2782.T | Seria Co., Ltd. | $1.74B | Small cap | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | $1.74B | Small cap | +1.76% |
| NOMD | Nomad Foods Limited | $1.69B | Small cap | −20.75% |
| CLA-B.ST | Cloetta AB (publ) | $1.68B | Small cap | +76.22% |
| JJSF | J&J Snack Foods Corp. | $1.67B | Small cap | −20.63% |
| 7956.T | Pigeon Corporation | $1.62B | Small cap | +23.63% |
| IMKTA | Ingles Markets, Incorporated | $1.61B | Small cap | +26.14% |
| AGRO | Adecoagro S.A. | $1.59B | Small cap | +29.38% |
| 2811.T | Kagome Co., Ltd. | $1.56B | Small cap | −3.99% |
| SLCE3.SA | SLC Agrícola S.A. | $1.53B | Small cap | +9.42% |
| 2001.T | Nippn Corporation | $1.53B | Small cap | +32.70% |
| 8194.T | Life Corporation | $1.48B | Small cap | +11.80% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.41B | Small cap | +31.11% |
| BGA.AX | Bega Cheese Limited | $1.38B | Small cap | +12.58% |
| JWEL.TO | Jamieson Wellness Inc. | $1.37B | Small cap | +27.13% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | $1.34B | Small cap | +70.39% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +25.94% |
| SENEA | Seneca Foods Corporation | $1.29B | Small cap | +75.36% |
| FEVR.L | Fevertree Drinks PLC | $1.28B | Small cap | +3.97% |
| SENEB | Seneca Foods Corporation | $1.27B | Small cap | +73.26% |
| 9869.T | Kato Sangyo Co., Ltd. | $1.26B | Small cap | +17.70% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +8.90% |
| MPE.L | M.P. Evans Group PLC | $1.23B | Small cap | +28.97% |
| GO | Grocery Outlet Holding Corp. | $1.20B | Small cap | −34.80% |
| 1377.T | Sakata Seed Corporation | $1.19B | Small cap | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.19B | Small cap | +22.78% |
| LAS-A.TO | Lassonde Industries Inc. | $1.19B | Small cap | +13.59% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +45.71% |
| AVO | Mission Produce, Inc. | $1.15B | Small cap | +3.74% |
| APN.L | Applied Nutrition Plc | $1.10B | Small cap | +94.92% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.09B | Small cap | −8.72% |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +12.05% |
| 2805.T | S&B Foods Inc. | $1.05B | Small cap | +114.88% |
| SCST.ST | Scandi Standard AB (publ) | $1.01B | Small cap | +54.51% |
| SAVE.PA | Savencia SA | $960.36M | Small cap | +5.24% |
| 280360.KS | Lotte Wellfood Co.,Ltd | $885.16M | Small cap | +20.57% |
| WEST | Westrock Coffee Company | $793.71M | Small cap | +28.64% |
| OLVAS.HE | Olvi Oyj | $784.30M | Small cap | +8.03% |
| 2004.T | Showa Sangyo Co., Ltd. | $775.91M | Small cap | +32.54% |
| MAMA | Mama's Creations, Inc. | $767.21M | Small cap | +97.16% |
| HFG.L | Hilton Food Group plc | $759.88M | Small cap | −26.12% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $728.41M | Small cap | +18.58% |
| 8255.T | Axial Retailing Inc. | $700.17M | Small cap | +11.99% |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.15% |
| SBT.PA | Oeneo SA | $677.34M | Small cap | +3.16% |
| HELE | Helen of Troy Limited | $665.69M | Small cap | +17.72% |
| 4919.T | Milbon Co., Ltd. | $659.64M | Small cap | +35.21% |
| VLGEA | Village Super Market, Inc. | $653.25M | Small cap | +23.81% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $647.59M | Small cap | −29.24% |
| RSI.TO | Rogers Sugar Inc. | $637.42M | Small cap | +11.53% |
| 4526.T | Riken Vitamin Co., Ltd. | $620.27M | Small cap | +21.87% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +16.44% |
| PZC.L | PZ Cussons plc | $597.97M | Small cap | +52.26% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | $594.29M | Small cap | +22.61% |
| 005180.KS | Binggrae Co., Ltd. | $593.13M | Small cap | +37.07% |
| 2292.T | S Foods Inc. | $591.47M | Small cap | +11.18% |
| HNST | The Honest Company, Inc. | $590.60M | Small cap | +39.02% |
| NICL.L | Nichols plc | $573.84M | Small cap | −5.07% |
| 8043.T | Starzen Company Limited | $549.59M | Small cap | +31.67% |
| ATRAV.HE | Atria Oyj | $535.41M | Small cap | +26.72% |
| 2585.T | Lifedrink Company, Inc. | $533.15M | Small cap | −36.78% |
| MAS.OL | Måsøval AS | $498.52M | Small cap | +68.75% |
| TBTG.L | The Beauty Tech Group plc | $492.34M | Small cap | +18.06% |
| 3539.T | JM Holdings Co.,Ltd. | $482.20M | Small cap | +6.22% |
| OTLY | Oatly Group AB | $482.11M | Small cap | −15.54% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +14.11% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.10% |
| HAYPP.ST | Haypp Group AB (publ) | $467.54M | Small cap | +0.41% |
| 2208.T | Bourbon Corporation | $466.26M | Small cap | +24.06% |
| SHV.AX | Select Harvests Limited | $462.01M | Small cap | +15.70% |
| 7818.T | TRANSACTION CO.,Ltd. | $447.29M | Small cap | +6.77% |
| MAGN | Magnera Corporation | $442.51M | Small cap | −0.62% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $430.26M | Small cap | +121.34% |
| 1379.T | Hokuto Corporation | $417.45M | Small cap | +12.64% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | $413.73M | Small cap | +6.31% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +42.96% |
| 2938.T | Okamura Foods Co., Ltd. | $408.17M | Small cap | +7.47% |
| 2211.T | Fujiya Co., Ltd. | $405.05M | Small cap | −0.02% |
| 7508.T | G-7 Holdings Inc. | $401.36M | Small cap | +15.47% |
| VTRU3.SA | Vitru Educação S.A. | $400.83M | Small cap | +34.42% |
| LWAY | Lifeway Foods, Inc. | $395.19M | Small cap | −13.83% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $391.87M | Small cap | +3.09% |
| MCB.L | McBride plc | $390.62M | Small cap | +39.04% |
| PRE | Prenetics Global Limited | $390.12M | Small cap | +217.19% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.60% |
| ADW-B.TO | Andrew Peller Limited | $382.03M | Small cap | +87.79% |
| ANDF.OL | Andfjord Salmon Group AS | $381.24M | Small cap | −12.73% |
| 6200.T | Insource Co., Ltd. | $380.49M | Small cap | −20.61% |
| TAR.WA | Tarczynski S.A. | $375.74M | Small cap | −2.37% |
| 2053.T | Chubu Shiryo Co., Ltd. | $367.29M | Small cap | +22.04% |
| 2698.T | Can Do Co., Ltd. | $365.47M | Small cap | −6.25% |
| VIVA.ST | Viva Wine Group AB | $363.14M | Small cap | +0.99% |
| MBW.WA | Marie Brizard Wine & Spirits SA | $361.31M | Small cap | −5.56% |
| 1301.T | Kyokuyo Co., Ltd. | $356.43M | Small cap | +3.53% |
| 2207.T | Meito Co., Ltd. | $352.70M | Small cap | +65.72% |
| 2288.T | Marudai Food Co., Ltd. | $342.75M | Small cap | +18.30% |
| 2060.T | Feed One Co.,Ltd. | $340.01M | Small cap | +30.55% |
| 2226.T | KOIKE-YA Inc. | $326.82M | Small cap | +2.34% |
| AGCC | Agencia Comercial Spirits Ltd | $326.30M | Small cap | +136.69% |
| CSW-A.TO | Corby Spirit and Wine Limited | $321.24M | Small cap | +15.03% |
| CSW-B.TO | Corby Spirit and Wine Limited | $319.69M | Small cap | +19.88% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | $319.16M | Small cap | +25.56% |
| 2612.T | Kadoya Sesame Mills Incorporated | $309.35M | Small cap | +48.14% |
| HLF.TO | High Liner Foods Incorporated | $307.30M | Small cap | −3.04% |
| ANORA.HE | Anora Group Oyj | $307.24M | Small cap | +27.73% |
| ALCO | Alico, Inc. | $304.38M | Small cap | +18.79% |
| SEER3.SA | Ser Educacional S.A. | $299.21M | Small cap | +42.68% |
| 4718.T | Waseda Academy Co., Ltd. | $294.24M | Small cap | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | $292.95M | Small cap | +11.00% |
| 2908.T | Fujicco Co., Ltd. | $292.74M | Small cap | +3.48% |
| AFRI | Forafric Global PLC | $291.34M | Small cap | +26.00% |
| 8142.T | Toho Co., Ltd. | $287.13M | Small cap | +25.23% |
| 6630.T | Ya-Man Ltd. | $281.76M | Small cap | +2.29% |
| 2820.T | Yamami Company | $275.35M | Small cap | +35.29% |
| 2594.T | Key Coffee Inc. | $274.25M | Small cap | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | $273.56M | Small cap | +1.80% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | $257.09M | Small cap | −18.79% |
| 2923.T | Sato Foods Co., Ltd. | $255.74M | Small cap | +10.35% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +57.36% |
| LMNR | Limoneira Company | $250.22M | Small cap | −12.96% |
| B2YN34.SA | Beyond Meat, Inc. | $247.15M | Small cap | +413.89% |
| MSON-A.ST | Midsona AB (publ) | $244.60M | Small cap | +34.53% |
| BYND | Beyond Meat, Inc. | $243.98M | Small cap | +447.88% |
| 2669.T | Kanemi Co., Ltd. | $237.63M | Small cap | +19.68% |
| W7L.L | Warpaint London PLC | $234.83M | Small cap | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | $233.44M | Small cap | −7.43% |
| 4923.T | Cota Co., Ltd. | $231.59M | Small cap | −3.33% |
| FC | Franklin Covey Co. | $230.62M | Small cap | +5.53% |
| 4714.T | Riso Kyoiku Group Corporation | $222.57M | Small cap | +0.70% |
| 2831.T | Hagoromo Foods Corporation | $217.30M | Small cap | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | $217.15M | Small cap | +15.81% |
| 2114.T | Fuji Nihon Corporation | $211.77M | Small cap | +19.39% |
| 7596.T | Uoriki Co., Ltd. | $207.50M | Small cap | −2.49% |
| CAM.L | Camellia Plc | $203.53M | Small cap | −1.74% |
| 4951.T | S.T. Corporation | $202.86M | Small cap | +0.61% |
| 078520.KS | Able C&C Co., Ltd. | $192.23M | Small cap | −8.89% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | $188.93M | Small cap | +24.17% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | $179.60M | Small cap | +18.26% |
| 001790.KS | TS Corporation | $179.23M | Small cap | +2.43% |
| 4933.T | I-ne CO., LTD. | $169.92M | Small cap | −6.37% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | $166.33M | Small cap | −11.27% |
| 8203.T | Mr Max Holdings Ltd. | $166.26M | Small cap | −6.13% |
| CHEF.ST | Cheffelo AB (publ) | $165.00M | Small cap | +126.95% |
| NOHAL.OL | Nordic Halibut AS | $163.66M | Small cap | +35.92% |
| 2933.T | Kibun Foods Inc. | $162.26M | Small cap | +2.28% |
| 2819.T | EBARA Foods Industry,Inc. | $160.27M | Small cap | +3.95% |
| 2922.T | Natori Co., Ltd. | $159.78M | Small cap | +2.22% |
| 044820.KS | Cosmax BTI, Inc. | $157.58M | Small cap | +25.69% |
| 8041.T | OUG Holdings Inc. | $153.97M | Small cap | +17.00% |
| BXN.AX | BLS Pharmaceuticals Limited | $153.25M | Small cap | +1486.21% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | $143.09M | Small cap | −10.30% |
| SWA.DE | Schloss Wachenheim AG | $142.42M | Small cap | +7.51% |
| 7481.T | Oie Sangyo Co., Ltd. | $137.12M | Small cap | +25.74% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $133.90M | Small cap | +32.72% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +5.44% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | $125.71M | Small cap | +9.97% |
| AMB.WA | Ambra S.A. | $125.61M | Small cap | −2.83% |
| 3180.T | BEAUTY GARAGE Inc. | $123.91M | Small cap | −10.46% |
| 7643.T | Daiichi Co.,Ltd. | $123.65M | Small cap | −1.36% |
| BRCC | BRC Inc. | $121.79M | Small cap | +935.11% |
| LUMI.OL | Lumi Education Group AS | $119.24M | Small cap | +20.00% |
| CDGP.L | Chapel Down Group Plc | $115.87M | Small cap | +11.11% |
| ANP.L | Anpario plc | $115.57M | Small cap | +24.56% |
| 2204.T | Nakamuraya Co., Ltd. | $114.90M | Small cap | +5.04% |
| VLG.L | Venture Life Group plc | $108.47M | Small cap | +15.79% |
| CLV.AX | Clover Corporation Limited | $107.70M | Small cap | +67.75% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +10.20% |
| 2597.T | Unicafe Inc. | $102.55M | Small cap | +28.79% |
| 2937.T | St.Cousair Co., Ltd. | $101.75M | Small cap | +1.05% |
| FVA.L | Fevara plc | $98.24M | Micro cap | +2.98% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.62M | Micro cap | +6.86% |
| 2935.T | Pickles Holdings Co.,Ltd. | $94.30M | Micro cap | +22.58% |
| EDU.AX | EDU Holdings Limited | $93.79M | Micro cap | +116.58% |
| 3096.T | Ocean System Corporation | $93.44M | Micro cap | +13.83% |
| KPT.TO | KP Tissue Inc. | $91.37M | Micro cap | +39.94% |
| 4465.T | Niitaka Co., Ltd. | $88.73M | Micro cap | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | $88.37M | Micro cap | −1.21% |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −45.86% |
| 2816.T | Daisho Co.,Ltd. | $85.52M | Micro cap | +1.56% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $83.09M | Micro cap | +9.71% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.43M | Micro cap | +4.59% |
| 7686.T | HitoMile Co., Ltd. | $81.32M | Micro cap | −3.51% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $80.33M | Micro cap | +15.88% |
| 2224.T | Como Co.,Ltd. | $80.12M | Micro cap | +12.63% |
| 2814.T | Sato Foods Industries Co., Ltd. | $79.27M | Micro cap | +15.26% |
| NZK.AX | New Zealand King Salmon Investments Limited | $79.19M | Micro cap | +2.50% |
| HAIN | The Hain Celestial Group, Inc. | $78.88M | Micro cap | −52.50% |
| 7819.T | SHOBIDO Corporation | $78.45M | Micro cap | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | $77.51M | Micro cap | +50.21% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +2.98% |
| 2818.T | PIETRO Co., Ltd. | $76.83M | Micro cap | +2.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $75.51M | Micro cap | +83.92% |
| MAK.WA | Makarony Polskie S.A. | $75.45M | Micro cap | +33.83% |
| ALAVI.PA | AdVini S.A. | $74.88M | Micro cap | +30.58% |
| 2907.T | Ahjikan Co., Ltd. | $72.15M | Micro cap | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +4.55% |
| SKIL | Skillsoft Corp. | $70.75M | Micro cap | −50.53% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.48M | Micro cap | +9.26% |
| HEL.WA | Helio S.A. | $67.64M | Micro cap | +105.33% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.43M | Micro cap | −0.68% |
| 7698.T | Iceco Inc. | $65.38M | Micro cap | +44.32% |
| 3080.T | Jason Co., Ltd. | $64.65M | Micro cap | +16.68% |
| 9560.T | PROGRIT Inc. | $63.92M | Micro cap | −16.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $62.91M | Micro cap | +216.46% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.77M | Micro cap | +26.58% |
| 9890.T | Makiya Co., Ltd. | $61.54M | Micro cap | +13.46% |
| BOF | BranchOut Food Inc. | $60.80M | Micro cap | +84.65% |
| 006090.KS | Oyang Corporation | $60.21M | Micro cap | −9.74% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +9.08% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.21% |
| ALPOU.PA | Poulaillon SA | $53.71M | Micro cap | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $52.77M | Micro cap | +79.06% |
| RYM | RYTHM, Inc. | $50.49M | Micro cap | −22.96% |
| REVB.L | Revolution Beauty Group plc | $50.44M | Micro cap | +18.06% |
| FFI.AX | FFI Holdings Limited | $48.19M | Micro cap | +19.52% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.06M | Micro cap | +18.95% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $47.21M | Micro cap | +51.77% |
| LSF | Laird Superfood, Inc. | $46.00M | Micro cap | −28.89% |
| ZAM.L | Zambeef Products PLC | $43.64M | Micro cap | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | $43.39M | Micro cap | +34.81% |
| FRM.AX | Farm Pride Foods Limited | $38.82M | Micro cap | −28.79% |
| 2894.T | Ishii Food Co., Ltd. | $37.03M | Micro cap | +12.66% |
| AGTIRA-B.ST | Agtira AB | $36.91M | Micro cap | −18.27% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | $36.76M | Micro cap | −13.65% |
| PFAI | Pinnacle Food Group Limited | $36.15M | Micro cap | +80.12% |
| 2654.T | Asmo Corporation | $36.04M | Micro cap | +9.77% |
| RFG.L | Roebuck Food Group plc | $35.86M | Micro cap | +73.33% |
| 027740.KS | Maniker.Co.,Ltd | $34.75M | Micro cap | −9.73% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | $34.02M | Micro cap | −1.89% |
| 4MS.WA | 4MASS | $33.07M | Micro cap | +11.82% |
| BIED3.SA | Bioma Educação S.A. | $33.01M | Micro cap | +95.71% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | $32.57M | Micro cap | +5.57% |
| ATP.WA | Atlanta Poland S.A. | $32.49M | Micro cap | +26.46% |
| BEER.HE | Nokian Panimo Oyj | $30.25M | Micro cap | +2.82% |
| 7538.T | Daisui Co.,Ltd. | $30.02M | Micro cap | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +14.10% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | 0.00% |
| 2464.T | Aoba-BBT, Inc. | $28.88M | Micro cap | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | $27.64M | Micro cap | +19.89% |
| 7515.T | Maruyoshi Center Inc. | $27.17M | Micro cap | +13.66% |
| 2876.T | Delsole Corporation | $26.19M | Micro cap | +12.37% |
| 7443.T | Yokohama Gyorui Co., Ltd. | $25.99M | Micro cap | +10.04% |
| SRXH | SRX Global Inc. | $25.76M | Micro cap | +345.54% |
| 3536.T | Axas Holdings Co.,Ltd. | $24.96M | Micro cap | 0.00% |
| NOU.AX | Noumi Limited | $23.83M | Micro cap | −14.29% |
| 6096.T | RareJob Inc | $23.66M | Micro cap | +11.36% |
| BIP.WA | Bio Planet S.A. | $23.04M | Micro cap | +73.05% |
| SEK.WA | Seko S.A. | $22.08M | Micro cap | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +10.18% |
| 9339.T | Coach A Co., Ltd. | $21.51M | Micro cap | +5.46% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.02M | Micro cap | +53.19% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | $18.94M | Micro cap | +24.50% |
| 7687.T | MICREED Co.,Ltd. | $18.91M | Micro cap | −18.60% |
| 2683.T | Uoki Co.,Ltd. | $16.05M | Micro cap | −3.36% |
| 2687.T | CVS Bay Area Inc. | $15.73M | Micro cap | −17.40% |
| 4920.T | Nippon Shikizai, Inc. | $14.97M | Micro cap | +9.82% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $14.00M | Micro cap | +16.34% |
| ALECO.PA | écomiam SA | $13.47M | Micro cap | −8.80% |
| GTK.DE | Tonkens Agrar AG | $13.46M | Micro cap | +1.44% |
| ALAGR.PA | AgroGeneration SA | $12.32M | Micro cap | −2.00% |
| TELLUS.ST | Tellusgruppen AB (publ) | $12.06M | Micro cap | +49.01% |
| 7413.T | Sokensha Co.,Ltd. | $11.70M | Micro cap | +2.89% |
| 2926.T | Shinozakiya, Inc. | $11.56M | Micro cap | +4.84% |
| MLCAC.PA | Lombard & Medot SA | $8.85M | Micro cap | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | $7.23M | Micro cap | +480.36% |
| APO.F | CleanGo Innovations Inc. | $7.13M | Micro cap | +69.28% |
| AQB | AquaBounty Technologies, Inc. | $6.85M | Micro cap | +75.00% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | $6.65M | Micro cap | +24.92% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.97M | Micro cap | +13.64% |
| ALEFRM.CO | Alefarm Brewing A/S | $5.80M | Micro cap | +124.00% |
| WNX.L | Wellnex Life Limited | $5.48M | Micro cap | −62.07% |
| MLGAL.PA | Galeo Concept Société Anonyme | $4.69M | Micro cap | +209.52% |
| STKH | Steakholder Foods Ltd. | $3.88M | Micro cap | −26.66% |
| XOM-B.ST | Xoma AB (publ) | $3.74M | Micro cap | −32.11% |
| NICO.ST | Nicoccino Holding AB (publ) | $3.51M | Micro cap | −34.94% |
| NCRA | Nocera, Inc. | $2.71M | Micro cap | +10.83% |
| BABY.TO | Else Nutrition Holdings Inc. | $830.44K | Micro cap | −47.50% |
| PACS.L | PACSCo Limited | $377.39K | Micro cap | −19.84% |
| BELL.SW | Bell Food Group AG | — | — | −7.67% |
| EMMN.SW | Emmi AG | — | — | +14.67% |
| NESN.SW | Nestlé S.A. | — | — | +12.04% |
| ORON.SW | ORIOR AG | — | — | −1.82% |
| PMI.SW | Philip Morris International Inc. | — | — | +18.08% |
| VILN.SW | Villars Holding S.A. | — | — | −2.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.