Free tool
Stocks above their 200-day average
We cover 160 companies trading above their own 200-day average. The median market value in the group is $3.58B. Across the group, the median move over the past trading day is +0.14%. 100% of the 160 with a 200-day average trade above it. Price change over the past year runs from −0.8% to +69.5% across the middle 80 percent of the group, with a median of +17.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
160 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | $156.78B | Large cap | +25.31% |
| ENL.DE | Enel SpA | $110.63B | Large cap | +22.24% |
| D | Dominion Energy, Inc. | $58.87B | Large cap | +14.96% |
| RWE.DE | RWE Aktiengesellschaft | $52.95B | Large cap | +67.10% |
| RWE.WA | RWE Aktiengesellschaft | $51.25B | Large cap | +60.37% |
| ETR | Entergy Corporation | $49.57B | Large cap | +21.39% |
| ENA.DE | Endesa, S.A. | $49.28B | Large cap | +58.02% |
| NRN.DE | Xcel Energy Inc. | $47.04B | Large cap | +11.44% |
| PCG | PG&E Corporation | $40.44B | Large cap | +24.08% |
| ED | Consolidated Edison, Inc. | $39.60B | Large cap | +9.80% |
| SCT.DE | SSE PLC S | $39.58B | Large cap | +33.07% |
| CEZ.WA | CEZ, a. s. | $35.64B | Large cap | +7.47% |
| BIP | Brookfield Infrastructure Partners L.P. | $30.71B | Large cap | +29.72% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | $30.69B | Large cap | +29.49% |
| EIX | Edison International | $28.78B | Large cap | +43.07% |
| E1IX34.SA | Edison International | $28.32B | Large cap | +32.57% |
| AWK | American Water Works Company, Inc. | $27.80B | Large cap | −2.76% |
| E1SE34.SA | Eversource Energy | $27.58B | Large cap | +11.01% |
| AWC.DE | American Water Works Company, Inc. | $27.39B | Large cap | −1.73% |
| FTS-PH.TO | Fortis Inc. | $27.08B | Large cap | +14.89% |
| ES | Eversource Energy | $26.84B | Large cap | +17.18% |
| FTS-PM.TO | Fortis Inc. | $25.53B | Large cap | +12.69% |
| EBK.DE | EnBW Energie Baden-Württemberg AG | $25.38B | Large cap | +3.10% |
| FTS-PI.TO | Fortis Inc. | $25.16B | Large cap | +19.52% |
| TRN.MI | Terna S.p.A. | $23.17B | Large cap | +14.93% |
| UN0.DE | Uniper SE | $22.86B | Large cap | +22.94% |
| CKI.L | CK INFRASTRUCTURE HOLDINGS LIMI | $21.32B | Large cap | +22.04% |
| EVRG | Evergy, Inc. | $18.77B | Large cap | +16.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | $18.26B | Large cap | +30.80% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | $15.95B | Large cap | +34.65% |
| BEP | Brookfield Renewable Partners L.P. | $15.77B | Large cap | +32.37% |
| EMA-PA.TO | Emera Incorporated | $15.32B | Large cap | +12.69% |
| ORG.AX | Origin Energy Limited | $14.69B | Large cap | −3.38% |
| EMA-PF.TO | Emera Incorporated | $14.41B | Large cap | +11.74% |
| 9502.T | Chubu Electric Power Company, Incorporated | $14.06B | Large cap | +49.43% |
| EMA-PC.TO | Emera Incorporated | $13.29B | Large cap | +10.03% |
| SVT.L | Severn Trent PLC | $12.99B | Large cap | +19.48% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | $12.21B | Large cap | +7.80% |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +7.14% |
| ENLT | Enlight Renewable Energy Ltd | $11.28B | Large cap | +194.09% |
| AES | The AES Corporation | $10.50B | Large cap | +13.27% |
| A1ES34.SA | The AES Corporation | $10.50B | Large cap | +5.79% |
| CU.TO | Canadian Utilities Limited | $10.31B | Large cap | +41.74% |
| EMA-PH.TO | Emera Incorporated | $10.30B | Large cap | +8.61% |
| APA.AX | APA Group | $10.29B | Large cap | +26.90% |
| ENEV3.SA | Eneva S.A. | $9.92B | Mid cap | +78.29% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $8.78B | Mid cap | +22.02% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | $8.66B | Mid cap | +16.33% |
| ELPC | Companhia Paranaense de Energia | $8.48B | Mid cap | +39.99% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | $8.45B | Mid cap | +40.62% |
| UGI | UGI Corporation | $8.23B | Mid cap | +12.62% |
| MTLN.L | Metlen Energy & Metals PLC | $8.17B | Mid cap | −9.57% |
| CU-PF.TO | Canadian Utilities Limited | $7.65B | Mid cap | +8.09% |
| CU-PH.TO | Canadian Utilities Limited | $7.54B | Mid cap | +8.28% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | $7.52B | Mid cap | +9.60% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | $7.47B | Mid cap | +6.99% |
| CPX.TO | Capital Power Corporation | $7.41B | Mid cap | +15.23% |
| CU-PE.TO | Canadian Utilities Limited | $7.36B | Mid cap | +6.22% |
| 1773.T | YTL Corporation Berhad | $6.95B | Mid cap | +3.39% |
| SWX | Southwest Gas Holdings, Inc. | $6.49B | Mid cap | +18.77% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | $6.42B | Mid cap | −11.10% |
| ENIC | Enel Chile S.A. | $6.32B | Mid cap | +36.82% |
| ACO-X.TO | ATCO Ltd. | $6.12B | Mid cap | +53.02% |
| MCY.AX | Mercury NZ Limited | $5.92B | Mid cap | +3.14% |
| 9508.T | Kyushu Electric Power Company, Incorporated | $5.86B | Mid cap | +30.16% |
| BKH | Black Hills Corporation | $5.49B | Mid cap | +24.73% |
| NJR | New Jersey Resources Corporation | $5.43B | Mid cap | +17.10% |
| CSE-PA.TO | Capstone Infrastructure Corporation | $4.99B | Mid cap | +38.97% |
| 9513.T | Electric Power Development Co., Ltd. | $4.42B | Mid cap | +45.80% |
| NWE | NorthWestern Energy Group, Inc. | $4.29B | Mid cap | +26.50% |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.65% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | $4.09B | Mid cap | +108.10% |
| NPI.TO | Northland Power Inc. | $4.00B | Mid cap | −1.85% |
| AWR | American States Water Company | $3.61B | Mid cap | +23.22% |
| ENG.WA | Energa SA | $3.60B | Mid cap | +36.03% |
| TA-PD.TO | TransAlta Corporation | $3.58B | Mid cap | +22.85% |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.27% |
| CWT | California Water Service Group | $3.13B | Mid cap | +10.61% |
| TA-PJ.TO | TransAlta Corporation | $2.89B | Mid cap | +9.71% |
| BLX.TO | Boralex Inc. | $2.77B | Mid cap | +28.45% |
| HTO | H2O America | $2.67B | Mid cap | +30.77% |
| RNW | ReNew Energy Global Plc | $2.48B | Mid cap | −12.92% |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +43.56% |
| TRIG.L | The Renewables Infrastructure Group Limited | $2.43B | Mid cap | −0.83% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | $2.39B | Mid cap | +42.50% |
| 9504.T | The Chugoku Electric Power Co., Inc. | $2.22B | Mid cap | +12.92% |
| NWN | Northwest Natural Holding Company | $2.11B | Mid cap | +24.64% |
| ALUP4.SA | Alupar Investimento S.A. | $2.10B | Mid cap | +18.51% |
| 8174.T | Nippon Gas Co., Ltd. | $2.00B | Small cap | +7.80% |
| EKTR3.SA | Elektro Redes S.A. | $1.94B | Small cap | +20.06% |
| GNE.AX | Genesis Energy Limited | $1.80B | Small cap | +14.47% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | $1.41B | Small cap | −1.57% |
| 475150.KS | SK eternix Co., Ltd. | $1.33B | Small cap | +162.98% |
| 9505.T | Hokuriku Electric Power Company | $1.30B | Small cap | +12.31% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | $1.14B | Small cap | +56.79% |
| MSEX | Middlesex Water Company | $1.12B | Small cap | +11.88% |
| XIFR | XPLR Infrastructure, LP | $1.10B | Small cap | +13.76% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | $989.02M | Small cap | +41.74% |
| 1407.T | West Holdings Corporation | $675.56M | Small cap | +71.21% |
| NKLR | Terra Innovatum Global N.V. | $648.64M | Small cap | −52.35% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | $642.03M | Small cap | +25.82% |
| EHG.WA | Eurohold Bulgaria AD | $630.53M | Small cap | +69.29% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $620.25M | Small cap | +10.53% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | $566.49M | Small cap | +30.08% |
| ELMRA.OL | Elmera Group ASA | $535.93M | Small cap | +40.26% |
| 9519.T | RENOVA, Inc. | $520.99M | Small cap | +4.70% |
| 2588.T | Premium Water Holdings,Inc. | $517.06M | Small cap | +16.72% |
| CLOUD.OL | Cloudberry Clean Energy ASA | $488.59M | Small cap | −0.59% |
| 9534.T | Hokkaido Gas Co., Ltd. | $456.87M | Small cap | +24.35% |
| DGXX | Digi Power X Inc. | $410.66M | Small cap | +73.08% |
| GNE | Genie Energy Ltd. | $405.85M | Small cap | +2.64% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | $401.00M | Small cap | +21.70% |
| ARVEN.PA | Arverne Group S.A. | $393.28M | Small cap | +53.73% |
| YU.L | Yü Group PLC | $390.29M | Small cap | +6.29% |
| ARTNA | Artesian Resources Corporation | $369.71M | Small cap | +10.37% |
| 004690.KS | Samchully Co.,Ltd | $323.37M | Small cap | +7.16% |
| 5074.T | Tess Holdings Co.,Ltd. | $285.41M | Small cap | +76.52% |
| PCYO | Pure Cycle Corporation | $281.70M | Small cap | +14.38% |
| 9539.T | Keiyo Gas Co., Ltd. | $276.79M | Small cap | +17.98% |
| GWRS | Global Water Resources, Inc. | $269.81M | Small cap | −0.86% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | $269.29M | Small cap | +18.81% |
| PIF.TO | Polaris Renewable Energy Inc. | $218.95M | Small cap | +20.08% |
| ORRON.ST | Orrön Energy AB (publ) | $218.66M | Small cap | +57.95% |
| EWC.AX | Energy World Corporation Ltd | $184.99M | Small cap | −1.47% |
| ALESE.PA | Entech SA | $176.30M | Small cap | +24.69% |
| SIVI.ST | Siljansvik AB (publ) | $173.10M | Small cap | +33.49% |
| ALHAF.PA | Haffner Energy S.A. | $118.62M | Small cap | +122.87% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $117.59M | Small cap | +1.13% |
| 3361.T | Toell Co.,Ltd. | $101.49M | Small cap | +11.86% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | $91.78M | Micro cap | +9.29% |
| 267290.KS | Kyungdong City Gas Co., Ltd | $91.76M | Micro cap | +13.96% |
| 034590.KS | Incheon City Gas Co., Ltd. | $79.41M | Micro cap | +7.32% |
| CCE.AX | Carnegie Clean Energy Limited | $61.24M | Micro cap | +244.83% |
| JNS.AX | JANUS FPO [JNS] | $55.28M | Micro cap | +218.52% |
| KPO.AX | Kalina Power Limited | $50.44M | Micro cap | +100.00% |
| MINEST.ST | Minesto AB (publ) | $50.07M | Micro cap | −51.25% |
| CNQ.AX | Clean TeQ Water Limited | $49.33M | Micro cap | +222.92% |
| 14D.AX | 1414 Degrees Limited | $35.29M | Micro cap | +184.62% |
| MPCES.OL | MPC Energy Solutions N.V. | $32.73M | Micro cap | +35.81% |
| MDI.WA | MDI Energia S.A. | $26.97M | Micro cap | +120.47% |
| RWL.AX | Rubicon Water Limited | $25.88M | Micro cap | −24.39% |
| MLBSP.PA | Blue Shark Power System | $23.76M | Micro cap | +1.65% |
| EPP.L | EnergyPathways plc | $23.28M | Micro cap | +218.60% |
| ALCWE.PA | Charwood Energy SA | $20.85M | Micro cap | +30.00% |
| CLIME-B.ST | Climeon AB (publ) | $20.74M | Micro cap | −15.00% |
| 5974.T | Chugokukogyo Co.,Ltd. | $17.33M | Micro cap | +56.46% |
| BTE.AX | Botala Energy Limited | $16.22M | Micro cap | −17.14% |
| GCM.AX | GCM Corporation Limited | $15.21M | Micro cap | +296.55% |
| LPE.AX | Locality Planning Energy Holdings Limited | $13.09M | Micro cap | −13.04% |
| ALAGO.PA | E-Pango SA | $9.75M | Micro cap | +13.86% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | $5.56M | Micro cap | +39.09% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | — | — | +14.92% |
| CPX-PA.TO | Capital Power Corporation | — | — | +18.71% |
| EMA-PJ.TO | Emera Incorporated | — | — | +12.60% |
| ESUN.SW | Edisun Power Europe AG | — | — | +42.52% |
| FTS-PG.TO | Fortis Inc. | — | — | +13.75% |
| FTS-PK.TO | Fortis Inc. | — | — | +13.58% |
| REHN.SW | Romande Energie Holding SA | — | — | +14.76% |
| TA-PH.TO | TransAlta Corporation | — | — | +8.57% |
| VIASP | Via Renewables, Inc. | — | — | +7.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.