Free tool

Stocks above their 200-day average

We cover 4,348 companies trading above their own 200-day average. The median market value in the group is $46.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +108.1% across the middle 80 percent of the group, with a median of +32.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

4,348 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
2579.TCoca-Cola Bottlers Japan Holdings Inc.$4.00BMid cap+55.12%Oct 30, 2026
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%Nov 11, 2026
4733.TOBIC Business Consultants Co., Ltd.$3.99BMid cap+2.53%Oct 27, 2026
7282.TToyoda Gosei Co., Ltd.$3.99BMid cap+55.23%Oct 29, 2026
DNLIDenali Therapeutics Inc.$3.98BMid cap+57.50%Nov 5, 2026
8366.TThe Shiga Bank, Ltd.$3.97BMid cap+114.66%Nov 13, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
SIX2.DESixt SE$3.97BMid cap−15.34%Nov 12, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
VACMarriott Vacations Worldwide Corporation$3.95BMid cap+52.95%Nov 4, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
JOEThe St. Joe Company$3.94BMid cap+36.89%Oct 28, 2026
4816.TToei Animation Co.,Ltd.$3.93BMid cap−3.97%Oct 30, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
USACUSA Compression Partners, LP$3.92BMid cap+19.98%Nov 9, 2026
1721.TCOMSYS Holdings Corporation$3.92BMid cap+51.71%Nov 6, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%Oct 27, 2026
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%Nov 2, 2026
WBIWaterBridge Infrastructure LLC$3.90BMid cap+38.74%Nov 4, 2026
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%Nov 13, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
GEI.TOGibson Energy Inc.$3.88BMid cap+26.50%Nov 2, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
AKO-AEmbotelladora Andina S.A.$3.87BMid cap+28.83%Oct 27, 2026
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%Nov 4, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
5714.TDowa Holdings Co., Ltd.$3.85BMid cap+107.30%Nov 11, 2026
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%Nov 13, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
6460.TSega Sammy Holdings Inc.$3.83BMid cap−0.21%Nov 13, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%Nov 24, 2026
9007.TOdakyu Electric Railway Co., Ltd.$3.80BMid cap+7.91%Nov 12, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
051900.KSLG H&H Co., Ltd.$3.79BMid cap−0.44%Nov 10, 2026
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%Nov 5, 2026
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%Oct 29, 2026
MSGEMadison Square Garden Entertainment Corp.$3.76BMid cap+101.70%Nov 5, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%Nov 5, 2026
RNSTRenasant Corporation$3.75BMid cap+5.91%Oct 27, 2026
4676.TFuji Media Holdings, Inc.$3.75BMid cap+30.59%Nov 10, 2026
STNGScorpio Tankers Inc.$3.75BMid cap+51.26%Oct 29, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
AF.PAAir France-KLM SA$3.74BMid cap−11.48%Nov 5, 2026
4536.TSanten Pharmaceutical Co., Ltd.$3.74BMid cap+21.45%Nov 5, 2026
IPARInterparfums, Inc.$3.73BMid cap+3.19%Nov 4, 2026
5110.TSumitomo Rubber Industries, Ltd.$3.73BMid cap+31.68%Nov 11, 2026
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%Oct 30, 2026
7459.TMediPal Holdings Corporation$3.72BMid cap+13.38%Nov 5, 2026
ACLSAxcelis Technologies, Inc.$3.72BMid cap+46.92%Nov 3, 2026
TENBTenable Holdings, Inc.$3.71BMid cap+10.07%Oct 28, 2026
3774.TInternet Initiative Japan Inc.$3.71BMid cap+19.12%Nov 6, 2026
FSLYFastly, Inc.$3.71BMid cap+210.95%Nov 4, 2026
SYNASynaptics Incorporated$3.71BMid cap+35.17%Nov 5, 2026
ATH.TOAthabasca Oil Corporation$3.70BMid cap+73.10%Oct 28, 2026
PARRPar Pacific Holdings, Inc.$3.70BMid cap+121.74%Nov 3, 2026
SXIStandex International Corporation$3.70BMid cap+45.33%Oct 29, 2026
PEY.TOPeyto Exploration & Development Corp.$3.70BMid cap+38.68%Nov 9, 2026
SASeabridge Gold Inc.$3.69BMid cap+105.84%Nov 11, 2026
ALMB.COAlm. Brand A/S$3.69BMid cap+0.47%Oct 28, 2026
SEA.TOSeabridge Gold Inc.$3.68BMid cap+106.90%Nov 11, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
9001.TTobu Railway Co., Ltd.$3.68BMid cap+13.39%Nov 4, 2026
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%Oct 28, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
CSTMConstellium SE$3.67BMid cap+86.16%Oct 28, 2026
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%Nov 4, 2026
SZG.DESalzgitter AG$3.67BMid cap+137.52%Nov 12, 2026
JOYYJOYY Inc.$3.66BMid cap+47.39%Nov 18, 2026
7951.TYamaha Corporation$3.66BMid cap+37.44%Nov 4, 2026
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%Nov 5, 2026
RXORXO, Inc.$3.66BMid cap+36.72%Nov 5, 2026
0QOW.LTransocean Ltd.$3.65BMid cap+79.93%Oct 28, 2026
0LD4.LTanger Inc.$3.63BMid cap+16.11%Nov 4, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
BELFBBel Fuse Inc.$3.63BMid cap+81.88%Oct 28, 2026
2331.TAlsok Co.,Ltd.$3.63BMid cap+7.18%Nov 10, 2026
FRPTFreshpet, Inc.$3.62BMid cap+30.33%Nov 2, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
9SI.FStandex International Corporation$3.62BMid cap+85.20%Oct 29, 2026
0L45.LThe Scotts Miracle-Gro Company$3.62BMid cap+5.61%Nov 4, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%Nov 19, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
HNIHNI Corporation$3.60BMid cap+12.91%Nov 4, 2026
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%Nov 3, 2026
LXPLXP Industrial Trust$3.60BMid cap+40.26%Oct 29, 2026
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%Nov 12, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%Nov 3, 2026
TPZ.TOTopaz Energy Corp.$3.59BMid cap+31.58%Nov 2, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%Oct 27, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
2002.TNisshin Seifun Group Inc.$3.57BMid cap+17.31%Oct 29, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%Nov 3, 2026
AWRAmerican States Water Company$3.56BMid cap+22.06%Nov 4, 2026
LRNStride, Inc.$3.56BMid cap−50.19%Oct 27, 2026
GRALGRAIL, Inc.$3.55BMid cap+136.66%Nov 11, 2026
MCHBMechanics Bancorp$3.55BMid cap+25.60%Oct 29, 2026
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%Oct 28, 2026
CRVLCorVel Corporation$3.54BMid cap−22.00%Nov 3, 2026
QUREuniQure N.V.$3.53BMid cap+223.49%Nov 9, 2026
EXENS.PAExosens$3.53BMid cap+54.69%Oct 27, 2026
NHCNational HealthCare Corporation$3.53BMid cap+103.83%Nov 6, 2026
FAFirst Advantage Corporation$3.52BMid cap+24.51%Nov 5, 2026
SIISprott Inc.$3.52BMid cap+112.40%Nov 4, 2026
SII.TOSprott Inc.$3.52BMid cap+114.82%Nov 4, 2026
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%Oct 21, 2026
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%Nov 12, 2026
LIONLionsgate Studios Corp.$3.51BMid cap+78.60%Nov 5, 2026
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%Oct 22, 2026
1963.TJGC Holdings Corporation$3.49BMid cap+65.11%Nov 11, 2026
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%Nov 3, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
6324.THarmonic Drive Systems Inc.$3.47BMid cap+126.78%Nov 11, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%Nov 5, 2026
HGHamilton Insurance Group, Ltd.$3.46BMid cap+54.73%Nov 3, 2026
0VL5.LTorex Gold Resources Inc.$3.46BMid cap+61.52%Nov 4, 2026
3405.TKuraray Co., Ltd.$3.45BMid cap+4.29%Nov 11, 2026
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%Nov 6, 2026
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%Nov 18, 2026
N9Q.FRXO, Inc.$3.44BMid cap+27.54%Nov 5, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
6508.TMeidensha Corporation$3.44BMid cap+112.66%Oct 29, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
CURBCurbline Properties Corp.$3.43BMid cap+35.35%Oct 27, 2026
NATLNCR Atleos Corporation$3.43BMid cap+15.24%Nov 4, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
ASHAshland Inc.$3.40BMid cap+34.41%Nov 3, 2026
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%Oct 29, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%Nov 10, 2026
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%Oct 22, 2026
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%Nov 11, 2026
TGBTrekor Metals Limited$3.38BMid cap+190.25%Nov 11, 2026
9468.TKadokawa Corporation$3.37BMid cap+8.53%Nov 5, 2026
FRSHFreshworks Inc.$3.37BMid cap−5.14%Nov 3, 2026
KXS.TOKinaxis Inc.$3.37BMid cap−9.05%Nov 4, 2026
6674.TGS Yuasa Corporation$3.37BMid cap+64.87%Nov 5, 2026
CXWCoreCivic, Inc.$3.36BMid cap+65.48%Nov 4, 2026
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%Oct 26, 2026
DML.TODenison Mines Corp.$3.36BMid cap+69.70%Nov 3, 2026
MGNIMagnite, Inc.$3.35BMid cap−8.56%Nov 4, 2026
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%Oct 21, 2026
4812.TDentsu Soken Inc.$3.35BMid cap+32.07%Oct 29, 2026
EXPOExponent, Inc.$3.34BMid cap−2.42%Oct 29, 2026
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%Nov 5, 2026
6268.TNabtesco Corporation$3.34BMid cap+48.21%Oct 30, 2026
IMNMImmunome, Inc.$3.34BMid cap+188.94%Nov 5, 2026
TATE.LTate & Lyle plc$3.33BMid cap+2.71%Nov 5, 2026
ATROAstronics Corporation$3.33BMid cap+112.18%Nov 5, 2026
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%Nov 19, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
2871.TNichirei Corporation$3.33BMid cap+28.29%Nov 10, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
POU.TOParamount Resources Ltd.$3.32BMid cap+58.03%Nov 3, 2026
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%Nov 4, 2026
6952.TCasio Computer Co.,Ltd.$3.31BMid cap+103.99%Nov 5, 2026
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%Nov 18, 2026
HTGCHercules Capital, Inc.$3.30BMid cap−0.69%Oct 29, 2026
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%Nov 4, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
DNNDenison Mines Corp.$3.29BMid cap+67.28%Nov 3, 2026
4912.TLion Corporation$3.29BMid cap+21.52%Nov 6, 2026
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%Nov 5, 2026
UCTTUltra Clean Holdings, Inc.$3.28BMid cap+204.63%Nov 3, 2026
0JX5.LThe Macerich Company$3.27BMid cap+36.71%Nov 3, 2026
BTEBaytex Energy Corp.$3.27BMid cap+115.54%Nov 5, 2026
BTE.TOBaytex Energy Corp.$3.26BMid cap+118.90%Nov 5, 2026
6871.TMicronics Japan Co., Ltd.$3.26BMid cap+188.51%Nov 11, 2026
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+348.13%Nov 5, 2026
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%Nov 5, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
9301.TMitsubishi Logistics Corporation$3.25BMid cap+26.47%Oct 30, 2026
4980.TDexerials Corporation$3.24BMid cap+53.91%Nov 11, 2026
DANDana Incorporated$3.24BMid cap+48.37%Oct 28, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
TNETTriNet Group, Inc.$3.23BMid cap+0.66%Oct 28, 2026
CARGCarGurus, Inc.$3.22BMid cap+5.66%Nov 5, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
EDR.TOEndeavour Silver Corp.$3.22BMid cap+84.60%Nov 5, 2026
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%Nov 5, 2026
4613.TKansai Paint Co., Ltd.$3.21BMid cap+20.48%Nov 6, 2026
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%Nov 5, 2026
5938.TLIXIL Corporation$3.21BMid cap−2.34%Oct 29, 2026
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%Nov 3, 2026
6890.TFerrotec Corporation$3.20BMid cap+157.86%Nov 16, 2026
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%Oct 22, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%Nov 9, 2026
8088.TIwatani Corporation$3.18BMid cap+38.67%Nov 11, 2026
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%Nov 5, 2026
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%Oct 28, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%Nov 6, 2026
WRBYWarby Parker Inc.$3.15BMid cap−3.96%Nov 5, 2026
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%Nov 2, 2026
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%Oct 30, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
0VVY.LJOYY Inc.$3.13BMid cap+48.47%Nov 18, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%Nov 19, 2026
INTAIntapp, Inc.$3.11BMid cap−14.80%Nov 3, 2026
CWTCalifornia Water Service Group$3.11BMid cap+8.94%Oct 29, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%Nov 4, 2026
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%Oct 26, 2026
7211.TMitsubishi Motors Corporation$3.08BMid cap−3.51%Nov 5, 2026
AKRAcadia Realty Trust$3.07BMid cap+8.91%Oct 27, 2026
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%Oct 29, 2026
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%Nov 3, 2026
7240.TNOK Corporation$3.06BMid cap+23.20%Nov 10, 2026
ALMSAlumis Inc.$3.06BMid cap+380.08%Nov 12, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
2433.THakuhodo DY Holdings Inc$3.04BMid cap+14.51%Nov 12, 2026
4631.TDIC Corporation$3.04BMid cap+52.72%Nov 12, 2026
SZU.DESüdzucker AG$3.04BMid cap+25.79%Oct 8, 2026
ARCBArcBest Corporation$3.03BMid cap+89.98%Nov 4, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
EXTRExtreme Networks, Inc.$2.98BMid cap+6.18%Oct 28, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+85.12%Nov 10, 2026
VEI.OLVeidekke ASA$2.98BMid cap+36.17%Nov 12, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%Oct 8, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
9831.TYamada Holdings Co., Ltd.$2.96BMid cap+55.10%Nov 4, 2026
8012.TNagase & Co., Ltd.$2.96BMid cap+49.09%Nov 5, 2026
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%Nov 5, 2026
7988.TNifco Inc.$2.95BMid cap+22.25%Oct 30, 2026
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%Oct 28, 2026
UEUrban Edge Properties$2.95BMid cap+6.62%Oct 28, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%Nov 3, 2026
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%Nov 12, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%Nov 3, 2026
SDRLSeadrill Limited$2.91BMid cap+45.73%Nov 4, 2026
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%Nov 4, 2026
4205.TZeon Corporation$2.90BMid cap+48.88%Oct 29, 2026
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%Nov 4, 2026
SPSCSPS Commerce, Inc.$2.90BMid cap−28.74%Oct 29, 2026
5233.TTaiheiyo Cement Corporation$2.90BMid cap+7.50%Nov 10, 2026
IMAXIMAX Corporation$2.89BMid cap+82.18%Oct 29, 2026
SVM.TOSilvercorp Metals Inc.$2.89BMid cap+180.72%Nov 5, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
DGIIDigi International Inc.$2.89BMid cap+122.00%Nov 11, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
CXTCrane NXT, Co.$2.89BMid cap−16.19%Nov 4, 2026
RUS.TORussel Metals Inc.$2.89BMid cap+80.11%Nov 4, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%Nov 4, 2026
ADEAAdeia Inc.$2.88BMid cap+69.32%Nov 2, 2026
KNKnowles Corporation$2.87BMid cap+59.98%Oct 22, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%Nov 25, 2026
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%Nov 4, 2026
5471.TDaido Steel Co., Ltd.$2.84BMid cap+85.43%Oct 29, 2026
9008.TKeio Corporation$2.84BMid cap+8.47%Nov 9, 2026
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%Nov 5, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%Oct 29, 2026
IPCO.STInternational Petroleum Corporation$2.83BMid cap+36.05%Nov 3, 2026
CALYCallaway Golf Company$2.83BMid cap+60.61%Nov 5, 2026
IHSIHS Holding Limited$2.83BMid cap+15.63%Nov 10, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
1860.TToda Corporation$2.82BMid cap+53.87%Nov 13, 2026
VECOVeeco Instruments Inc.$2.82BMid cap+92.38%Nov 4, 2026
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%Nov 12, 2026
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%Oct 28, 2026
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.82BMid cap+75.09%Nov 12, 2026
RDWRedwire Corporation$2.82BMid cap+25.36%Nov 4, 2026
IPCO.TOInternational Petroleum Corporation$2.81BMid cap+34.76%Nov 3, 2026
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%Nov 10, 2026
COFA.PACOFACE SA$2.80BMid cap+7.46%Nov 2, 2026
4401.TAdeka Corporation$2.80BMid cap+44.87%Nov 11, 2026
NTCTNetScout Systems, Inc.$2.80BMid cap+55.49%Nov 5, 2026
DCODucommun Incorporated$2.80BMid cap+101.02%Nov 5, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+197.01%Nov 3, 2026
TALOTalos Energy Inc.$2.79BMid cap+75.08%Nov 4, 2026
BCCBoise Cascade Company$2.79BMid cap−8.47%Nov 2, 2026
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%Nov 12, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%Oct 29, 2026
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%Nov 5, 2026
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%Oct 28, 2026
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+125.02%Nov 12, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%Nov 11, 2026
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%Nov 9, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%Nov 25, 2026
AVPTAvePoint, Inc.$2.77BMid cap−16.39%Nov 5, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
APPNAppian Corporation$2.75BMid cap+30.34%Nov 5, 2026
TGS.OLTGS ASA$2.75BMid cap+86.15%Oct 22, 2026
6754.TAnritsu Corporation$2.75BMid cap+94.39%Oct 29, 2026
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%Nov 5, 2026
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%Nov 3, 2026
GRNDGrindr Inc.$2.74BMid cap+1.41%Nov 5, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
5805.TSWCC Corporation$2.72BMid cap+78.62%Nov 12, 2026
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%Oct 29, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%Oct 27, 2026
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.34%Nov 5, 2026
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%Nov 11, 2026
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%Oct 28, 2026
TRMKTrustmark Corporation$2.69BMid cap+15.85%Oct 27, 2026
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%Oct 21, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
BELFABel Fuse Inc.$2.68BMid cap+78.32%Oct 28, 2026
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+24.95%Oct 29, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%Oct 30, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
HTOH2O America$2.67BMid cap+28.21%Oct 26, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%Nov 4, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%Oct 19, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%Nov 11, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
JEN.DEJenoptik AG$2.62BMid cap+124.28%Nov 10, 2026
TIETO.OLTieto Oyj$2.62BMid cap+14.39%Oct 27, 2026
6592.TMabuchi Motor Co., Ltd.$2.61BMid cap+39.71%Oct 30, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%Nov 3, 2026
BHEBenchmark Electronics, Inc.$2.60BMid cap+77.70%Nov 3, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%Nov 4, 2026
9006.TKeikyu Corporation$2.59BMid cap+3.41%Nov 10, 2026
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%Nov 5, 2026
OUSTOuster, Inc.$2.59BMid cap+18.46%Nov 3, 2026
PLX.PAPluxee N.V.$2.59BMid cap−6.58%Oct 29, 2026
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%Nov 17, 2026
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%Nov 12, 2026
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+48.50%Nov 5, 2026
BHVNBiohaven Ltd.$2.56BMid cap+8.65%Nov 9, 2026
ATHMAutohome Inc.$2.55BMid cap−22.10%Nov 5, 2026
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%Nov 12, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%Oct 27, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
NWLNewell Brands Inc.$2.54BMid cap+4.99%Oct 30, 2026
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%Nov 12, 2026
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+12.80%Nov 4, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%Oct 15, 2026
8283.TPaltac Corporation$2.52BMid cap+48.12%Nov 2, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
NKTRNektar Therapeutics$2.52BMid cap+151.95%Nov 12, 2026
3923.TRakus Co., Ltd.$2.51BMid cap−12.61%Nov 13, 2026
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%Nov 2, 2026
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%Nov 4, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%Nov 6, 2026
4681.TResorttrust, Inc.$2.50BMid cap+0.63%Nov 12, 2026
TIETO.HETieto Oyj$2.49BMid cap+29.66%Oct 27, 2026
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%Nov 3, 2026
RNWReNew Energy Global Plc$2.49BMid cap−11.54%Nov 9, 2026
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%Oct 28, 2026
KODKodiak Sciences Inc.$2.48BMid cap+321.09%Nov 12, 2026
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%Nov 3, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
TIETOS.STTieto Oyj$2.47BMid cap+21.31%Oct 27, 2026
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%Oct 29, 2026
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%Nov 5, 2026
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%Oct 29, 2026
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%Nov 10, 2026
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%Nov 6, 2026
COTY.PACoty Inc.$2.46BMid cap−33.11%Nov 5, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
CADLR.OLCadeler A/S$2.46BMid cap+13.11%Nov 23, 2026
1332.TNissui Corporation$2.46BMid cap+31.77%Nov 6, 2026
MBINMerchants Bancorp$2.46BMid cap+63.61%Oct 27, 2026
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%Nov 6, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%Oct 20, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%Nov 3, 2026
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%Nov 2, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%Nov 10, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%Oct 28, 2026
0GEG.LVaisala Oyj$2.43BMid cap+21.61%Oct 27, 2026
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%Oct 28, 2026
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%Nov 11, 2026
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+42.25%Nov 9, 2026
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%Nov 18, 2026
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%Nov 5, 2026
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%Nov 5, 2026
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%Oct 28, 2026
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%Nov 4, 2026
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%Nov 5, 2026
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%Oct 21, 2026
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%Oct 29, 2026
NK.PAImerys S.A.$2.41BMid cap+12.90%Oct 29, 2026
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%Nov 5, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
FIVNFive9, Inc.$2.39BMid cap+18.47%Nov 9, 2026
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%Nov 25, 2026
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%Nov 5, 2026
9605.TToei Company, Ltd.$2.38BMid cap+18.56%Nov 10, 2026
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%Nov 13, 2026
NGVTIngevity Corporation$2.37BMid cap+21.18%Nov 4, 2026
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%Nov 3, 2026
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%Nov 3, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
2229.TCalbee, Inc.$2.37BMid cap+15.55%Nov 6, 2026
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%Oct 28, 2026
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%Nov 4, 2026
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%Nov 10, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
429A.TTEKSCEND PHOTOMASK CORP.$2.36BMid cap+14.73%Nov 12, 2026
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%Nov 9, 2026
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%Nov 2, 2026
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%Oct 27, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%Nov 12, 2026
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%Nov 20, 2026
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%Oct 29, 2026
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%Oct 29, 2026
COTYCoty Inc.$2.35BMid cap−34.76%Nov 5, 2026
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%Nov 12, 2026
7419.TNojima Corporation$2.34BMid cap+16.77%Oct 29, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
8020.TKanematsu Corporation$2.34BMid cap+47.87%Nov 5, 2026
4202.TDaicel Corporation$2.34BMid cap+11.37%Nov 5, 2026
PBIPitney Bowes Inc.$2.33BMid cap+41.69%Nov 5, 2026
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%Oct 29, 2026
PFD.LPremier Foods plc$2.33BMid cap+5.92%Nov 12, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%Nov 6, 2026
HCIHCI Group, Inc.$2.33BMid cap+15.08%Nov 5, 2026
4118.TKaneka Corporation$2.32BMid cap+46.59%Nov 19, 2026
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%Oct 27, 2026
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%Nov 12, 2026
6407.TCKD Corporation$2.31BMid cap+126.22%Nov 13, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%Oct 1, 2026
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%Oct 30, 2026
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%Nov 3, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%Nov 4, 2026
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%Nov 6, 2026
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%Nov 6, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%Nov 4, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
PLUSePlus inc.$2.25BMid cap+19.45%Nov 9, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%Oct 28, 2026
ROGRogers Corporation$2.25BMid cap+58.77%Oct 29, 2026
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%Oct 29, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%Nov 5, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%Oct 29, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse