Free tool
Stocks above their 200-day average
We cover 256 companies trading above their own 200-day average. The median market value in the group is $4.38B. Across the group, the median move over the past trading day is −0.14%. 100% of the 256 with a 200-day average trade above it. Price change over the past year runs from −14.7% to +67.4% across the middle 80 percent of the group, with a median of +18.3%.
Other lists in this group
Table
256 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BKNG34.SA | Booking Holdings Inc. | $162.50B | Large cap | −10.73% |
| BKNG | Booking Holdings Inc. | $161.86B | Large cap | −6.45% |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% |
| SBUB34.SA | Starbucks Corporation | $122.31B | Large cap | +17.89% |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% |
| AIRB34.SA | Airbnb, Inc. | $111.37B | Large cap | +39.59% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| D2AS34.SA | DoorDash, Inc. | $99.98B | Large cap | −10.75% |
| MELI34.SA | MercadoLibre, Inc. | $98.91B | Large cap | −22.76% |
| MELI | MercadoLibre, Inc. | $98.88B | Large cap | −19.18% |
| M1TT34.SA | Marriott International, Inc. | $94.49B | Large cap | +27.08% |
| MAR | Marriot International Class A Common Stock | $93.53B | Large cap | +33.84% |
| CVNA | Carvana Co. | $81.97B | Large cap | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −18.28% |
| GM | General Motors Company | $78.08B | Large cap | +47.97% |
| GMCO34.SA | General Motors Company | $78.02B | Large cap | +39.73% |
| ROST | Ross Stores, Inc. | $75.79B | Large cap | +58.33% |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.57% |
| S2EA34.SA | Sea Limited | $73.93B | Large cap | −37.85% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | $73.72B | Large cap | +15.78% |
| SE | Sea Limited | $72.96B | Large cap | −34.88% |
| RACE | Ferrari N.V. | $72.56B | Large cap | −11.03% |
| FDMO34.SA | Ford Motor Company | $56.12B | Large cap | +13.47% |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | $47.68B | Large cap | −16.38% |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.45% |
| EBAY34.SA | eBay Inc. | $47.00B | Large cap | +6.90% |
| EBAY | eBay Inc. | $46.37B | Large cap | +12.36% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.29% |
| HOND34.SA | Honda Motor Co., Ltd. | $41.01B | Large cap | −7.50% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% |
| VIK | Viking Holdings Ltd | $40.43B | Large cap | +43.82% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% |
| QSR.TO | Restaurant Brands International Inc. | $36.35B | Large cap | +31.03% |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% |
| WSM | Williams-Sonoma, Inc. | $27.96B | Large cap | +24.88% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| SW | Smurfit Westrock Plc | $26.00B | Large cap | +10.75% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +23.52% |
| IHG | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.63% |
| I1HG34.SA | InterContinental Hotels Group PLC | $24.10B | Large cap | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | $24.03B | Large cap | +3.51% |
| R1LC34.SA | Ralph Lauren Corporation | $22.32B | Large cap | +21.80% |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% |
| AMCR | Amcor plc | $21.80B | Large cap | +12.27% |
| IP | International Paper Company | $21.71B | Large cap | −11.20% |
| A1CR34.SA | Amcor plc | $21.14B | Large cap | +9.06% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| BURL | Burlington Stores, Inc. | $19.73B | Large cap | +12.02% |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% |
| MGA | Magna International Inc. | $17.66B | Large cap | +44.82% |
| MG.TO | Magna International Inc. | $17.64B | Large cap | +46.62% |
| BALL | Ball Corporation | $17.05B | Large cap | +23.78% |
| H | Hyatt Hotels Corporation | $16.73B | Large cap | +22.88% |
| HTHT | H World Group Limited | $15.21B | Large cap | +44.23% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +8.03% |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% |
| TXRH | Texas Roadhouse, Inc. | $13.38B | Large cap | +18.06% |
| W2YF34.SA | Wayfair Inc. | $13.35B | Large cap | +30.18% |
| B1WA34.SA | BorgWarner Inc. | $13.33B | Large cap | +53.00% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +50.24% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% |
| CCL-A.TO | CCL Industries Inc. | $11.45B | Large cap | +23.08% |
| CCL-B.TO | CCL Industries Inc. | $11.29B | Large cap | +14.93% |
| ATZ.TO | Aritzia Inc. | $11.19B | Large cap | +69.68% |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% |
| M1GM34.SA | MGM Resorts International | $10.86B | Large cap | +6.66% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
| DDS | Dillard's, Inc. | $9.87B | Mid cap | +20.35% |
| K1MX34.SA | CarMax, Inc. | $9.09B | Mid cap | −5.60% |
| M1HK34.SA | Mohawk Industries, Inc. | $9.09B | Mid cap | −2.96% |
| MHK | Mohawk Industries, Inc. | $9.06B | Mid cap | −0.04% |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% |
| ALV | Autoliv, Inc. | $9.05B | Mid cap | +1.84% |
| RUSHB | Rush Enterprises, Inc. | $8.95B | Mid cap | +30.75% |
| RUSHA | Rush Enterprises, Inc. | $8.34B | Mid cap | +32.39% |
| LAD | Lithia Motors, Inc. | $8.14B | Mid cap | +9.52% |
| VBBR3.SA | Vibra Energia S.A. | $7.81B | Mid cap | +62.12% |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +50.17% |
| E2TS34.SA | Etsy, Inc. | $7.49B | Mid cap | +42.99% |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% |
| CTC-A.TO | Canadian Tire Corporation, Limited | $7.16B | Mid cap | +12.17% |
| URBN | Urban Outfitters, Inc. | $7.10B | Mid cap | +6.33% |
| SGHC | Super Group (SGHC) Limited | $7.07B | Mid cap | +15.20% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| GLBE | Global-E Online Ltd. | $6.62B | Mid cap | +18.29% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| HRB | H&R Block, Inc. | $6.56B | Mid cap | +6.80% |
| RSI | Rush Street Interactive, Inc. | $6.11B | Mid cap | +21.01% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% |
| MACY34.SA | Macy's, Inc. | $6.01B | Mid cap | +63.26% |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% |
| CROX | Crocs, Inc. | $5.93B | Mid cap | +42.72% |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% |
| SON | Sonoco Products Company | $5.69B | Mid cap | +27.14% |
| MMYT | MakeMyTrip Limited | $5.68B | Mid cap | −42.66% |
| MTN | Vail Resorts, Inc. | $5.30B | Mid cap | −4.21% |
| C2ZR34.SA | Caesars Entertainment, Inc. | $5.27B | Mid cap | −18.89% |
| REYN | Reynolds Consumer Products Inc. | $5.18B | Mid cap | +10.54% |
| BC | Brunswick Corporation | $5.16B | Mid cap | +24.29% |
| GNTX | Gentex Corporation | $5.08B | Mid cap | −14.76% |
| GTX | Garrett Motion Inc. | $5.07B | Mid cap | +108.24% |
| CHH | Choice Hotels International, Inc. | $4.96B | Mid cap | −8.12% |
| SKY | Champion Homes, Inc. | $4.95B | Mid cap | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% |
| GEF | Greif, Inc. | $4.81B | Mid cap | +33.26% |
| ALH | Alliance Laundry Holdings Inc. | $4.76B | Mid cap | −3.46% |
| MTH | Meritage Homes Corporation | $4.71B | Mid cap | −5.42% |
| SLGN | Silgan Holdings Inc. | $4.54B | Mid cap | −5.92% |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +21.37% |
| CVCO | Cavco Industries, Inc. | $4.44B | Mid cap | +8.98% |
| VSCO | Victoria's Secret & Co | $4.31B | Mid cap | +257.55% |
| OPLN | OPENLANE, Inc. | $4.23B | Mid cap | +19.07% |
| KTB | Kontoor Brands, Inc. | $4.22B | Mid cap | +1.08% |
| LNR.TO | Linamar Corporation | $4.19B | Mid cap | +30.33% |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% |
| VAC | Marriott Vacations Worldwide Corporation | $3.95B | Mid cap | +52.95% |
| MHO | M/I Homes, Inc. | $3.85B | Mid cap | +4.36% |
| DORM | Dorman Products, Inc. | $3.84B | Mid cap | −20.89% |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% |
| HNI | HNI Corporation | $3.60B | Mid cap | +12.91% |
| SHOO | Steven Madden, Ltd. | $3.30B | Mid cap | +56.26% |
| DAN | Dana Incorporated | $3.24B | Mid cap | +48.37% |
| CARG | CarGurus, Inc. | $3.22B | Mid cap | +5.66% |
| GRBK | Green Brick Partners, Inc. | $3.17B | Mid cap | +5.93% |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% |
| HOG | Harley-Davidson, Inc. | $2.90B | Mid cap | −2.17% |
| H1OG34.SA | Harley-Davidson, Inc. | $2.87B | Mid cap | −8.29% |
| CALY | Callaway Golf Company | $2.83B | Mid cap | +60.61% |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% |
| OSW | OneSpaWorld Holdings Limited | $2.69B | Mid cap | +16.28% |
| FIGS | FIGS, Inc. | $2.53B | Mid cap | +114.97% |
| SAH | Sonic Automotive, Inc. | $2.47B | Mid cap | −6.15% |
| P2EN34.SA | PENN Entertainment, Inc. | $2.44B | Mid cap | −9.08% |
| PENN | PENN Entertainment, Inc. | $2.40B | Mid cap | −10.35% |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% |
| GMAT3.SA | Grupo Mateus S.A. | $2.06B | Mid cap | −32.94% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.05B | Mid cap | +107.93% |
| KSS | Kohl's Corporation | $2.03B | Mid cap | +13.50% |
| NFI.TO | NFI Group Inc. | $1.91B | Small cap | +21.89% |
| ALPA4.SA | Alpargatas S.A. | $1.79B | Small cap | +64.28% |
| WEN | The Wendy's Company | $1.72B | Small cap | −9.29% |
| SVV | Savers Value Village, Inc. | $1.66B | Small cap | −6.71% |
| WWW | Wolverine World Wide, Inc. | $1.65B | Small cap | −35.65% |
| MLKN | MillerKnoll, Inc. | $1.59B | Small cap | +11.69% |
| CRIN34.SA | Carter's, Inc. | $1.56B | Small cap | +46.15% |
| SBH | Sally Beauty Holdings, Inc. | $1.55B | Small cap | +17.59% |
| DCH | Dauch Corporation | $1.53B | Small cap | +6.49% |
| TOY.TO | Spin Master Corp. | $1.46B | Small cap | −10.14% |
| TRS | TriMas Corporation | $1.44B | Small cap | +4.14% |
| BJRI | BJ's Restaurants, Inc. | $1.42B | Small cap | +95.21% |
| GIII | G-III Apparel Group, Ltd. | $1.41B | Small cap | +25.05% |
| XPEL | XPEL, Inc. | $1.40B | Small cap | +35.39% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +41.78% |
| LGIH | LGI Homes, Inc. Common Stock | $1.37B | Small cap | −7.43% |
| LQDT | Liquidity Services, Inc. | $1.31B | Small cap | +59.34% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | −4.01% |
| ACVA | ACV Auctions Inc. | $1.28B | Small cap | −36.40% |
| ARHS | Arhaus, Inc. | $1.27B | Small cap | −21.76% |
| MYE | Myers Industries, Inc. | $1.25B | Small cap | +101.04% |
| BH-A | Biglari Holdings Inc. | $1.24B | Small cap | +23.35% |
| FRAS3.SA | Frasle Mobility S.A. | $1.24B | Small cap | +1.30% |
| THRM | Gentherm Incorporated | $1.23B | Small cap | +8.07% |
| BH | Biglari Holdings Inc. | $1.21B | Small cap | +20.87% |
| CAS.TO | Cascades Inc. | $1.20B | Small cap | +71.10% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| TRON | Tron Inc. | $1.02B | Small cap | −56.57% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| ACEL | Accel Entertainment, Inc. | $961.25M | Small cap | +2.25% |
| BLMN | Bloomin' Brands, Inc. | $954.67M | Small cap | +53.58% |
| FOXF | Fox Factory Holding Corp. Common Stock | $885.17M | Small cap | −29.09% |
| BZH | Beazer Homes USA, Inc. | $884.16M | Small cap | +30.52% |
| SG | Sweetgreen, Inc. | $815.43M | Small cap | −24.23% |
| MOV | Movado Group, Inc. | $780.93M | Small cap | +109.80% |
| HOV | Hovnanian Enterprises, Inc. | $751.90M | Small cap | −8.17% |
| LEGH | Legacy Housing Corporation | $688.00M | Small cap | +2.29% |
| CNNE | Cannae Holdings, Inc. | $671.43M | Small cap | −14.56% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| ETD | Ethan Allen Interiors Inc. | $600.53M | Small cap | −16.92% |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% |
| HYLN | Hyliion Holdings Corp. | $578.65M | Small cap | +96.45% |
| CTRN | Citi Trends, Inc. | $575.51M | Small cap | +87.85% |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% |
| HVT-A | Haverty Furniture Companies, Inc. | $515.05M | Small cap | +47.32% |
| TWC.TO | TWC Enterprises Limited | $495.42M | Small cap | +22.03% |
| LOCO | El Pollo Loco Holdings, Inc. | $475.71M | Small cap | +46.91% |
| WFC.TO | Wall Financial Corporation | $459.55M | Small cap | +41.21% |
| DIN | Dine Brands Global, Inc. | $445.73M | Small cap | +59.62% |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $438.76M | Small cap | +22.63% |
| FWDI | Forward Industries, Inc. | $437.91M | Small cap | −55.58% |
| HBB | Hamilton Beach Brands Holding Company | $436.07M | Small cap | +130.62% |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% |
| WEYS | Weyco Group, Inc. | $432.09M | Small cap | +60.18% |
| CDRO | Codere Online Luxembourg, S.A. | $413.09M | Small cap | +9.59% |
| KITS.TO | Kits Eyecare Ltd. | $397.42M | Small cap | −3.16% |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% |
| FNKO | Funko, Inc. | $357.25M | Small cap | +90.45% |
| CVEO | Civeo Corporation | $344.73M | Small cap | +40.72% |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +49.39% |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% |
| FOSL | Fossil Group, Inc. | $322.89M | Small cap | +77.12% |
| JACK | Jack in the Box Inc. | $315.88M | Small cap | −9.90% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +47.43% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | $286.04M | Small cap | −16.94% |
| ESCA | Escalade, Incorporated | $274.36M | Small cap | +59.91% |
| RIC.TO | Richards Group Inc. | $267.64M | Small cap | +5.91% |
| CKI.TO | Clarke Inc. | $267.32M | Small cap | −18.64% |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% |
| RICK | RCI Hospitality Holdings, Inc. | $227.10M | Small cap | −19.69% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| LCUT | Lifetime Brands, Inc. | $209.89M | Small cap | +136.23% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −16.74% |
| SGC | Superior Group of Companies, Inc. | $197.56M | Small cap | −4.52% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $190.74M | Small cap | +55.71% |
| MRDN | Meridian Holdings Inc. | $174.86M | Small cap | −10.72% |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% |
| BZUN | Baozun Inc. | $163.96M | Small cap | −0.35% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| COOK | Traeger, Inc. | $158.60M | Small cap | −10.03% |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% |
| CLAR | Clarus Corporation | $142.81M | Small cap | +3.71% |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% |
| HCHL | Happy City Holdings Limited | $118.18M | Small cap | +20.00% |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| IFA.TO | iFabric Corp. | $111.82M | Small cap | +293.52% |
| JXG | JX Luxventure Group Inc. | $105.16M | Small cap | −43.01% |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.