Free tool
Stocks above their 200-day average
We cover 7,300 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,300 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| PRV-UN.TO | Pro Real Estate Investment Trust | $412.51M | Small cap | +22.55% |
| XFOR | X4 Pharmaceuticals, Inc. | $412.45M | Small cap | −1.42% |
| SGU | Star Group, L.P. | $412.44M | Small cap | +12.43% |
| ENTA | Enanta Pharmaceuticals, Inc. | $412.12M | Small cap | +65.89% |
| BSV.L | British Smaller Companies VCT Ord | $411.43M | Small cap | −3.31% |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% |
| NSKOG.OL | Norske Skog ASA | $411.32M | Small cap | +107.01% |
| PHX.TO | PHX Energy Services Corp. | $411.18M | Small cap | +77.06% |
| 0FRW.L | Rosenbauer International AG | $411.08M | Small cap | +36.42% |
| 7231.T | Topy Industries, Limited | $410.99M | Small cap | +8.28% |
| IPG.AX | IPD Group Limited | $410.99M | Small cap | +37.67% |
| CEVI.ST | CellaVision AB (publ) | $410.67M | Small cap | −5.28% |
| SOHO.L | Living REIT PLC | $410.65M | Small cap | +12.57% |
| PRT.MI | Esprinet S.p.A. | $410.15M | Small cap | +58.72% |
| 6768.T | Tamura Corporation | $409.48M | Small cap | +63.90% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $408.30M | Small cap | +111.35% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| 4848.T | Fullcast Holdings Co., Ltd. | $407.90M | Small cap | +7.31% |
| 2938.T | Okamura Foods Co., Ltd. | $407.27M | Small cap | +8.36% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| GNE | Genie Energy Ltd. | $405.85M | Small cap | +0.83% |
| LNA.PA | LNA Santé SA | $405.74M | Small cap | +11.88% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | $405.43M | Small cap | +307.31% |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +115.62% |
| 2211.T | Fujiya Co., Ltd. | $405.05M | Small cap | −0.37% |
| 003300.KS | Hanil Holdings Co., Ltd. | $404.96M | Small cap | +9.67% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| FGX.AX | Future Generation Australia Limited | $404.59M | Small cap | +9.49% |
| 017940.KS | E1 Corporation | $404.53M | Small cap | +34.03% |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| 5011.T | Nichireki Group Co., Ltd. | $403.56M | Small cap | −17.03% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | $403.21M | Small cap | +101.15% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| FSECURE.HE | F-Secure Oyj | $402.51M | Small cap | +23.41% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | $402.40M | Small cap | +42.26% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| M12.DE | M1 Kliniken AG | $401.97M | Small cap | +37.84% |
| RCKT | Rocket Pharmaceuticals, Inc. | $401.78M | Small cap | +10.24% |
| COG.WA | Cognor Holding S.A. | $401.58M | Small cap | −3.90% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | $401.56M | Small cap | +55.76% |
| EQT.AX | EQT Holdings Limited | $401.46M | Small cap | −26.00% |
| 7508.T | G-7 Holdings Inc. | $401.36M | Small cap | +14.87% |
| ZIL2.DE | ElringKlinger AG | $401.12M | Small cap | +20.53% |
| 9619.T | Ichinen Holdings Co., Ltd. | $400.73M | Small cap | +54.42% |
| 1938.T | Nippon Rietec Co.,Ltd. | $400.43M | Small cap | +34.07% |
| 8163.T | SRS Holdings Co.,Ltd. | $400.17M | Small cap | +19.54% |
| 6339.T | Sintokogio,Ltd. | $400.08M | Small cap | +30.15% |
| LWAY | Lifeway Foods, Inc. | $399.88M | Small cap | −12.96% |
| PEN.OL | Panoro Energy ASA | $399.84M | Small cap | +25.50% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | $399.81M | Small cap | +20.96% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| UNT.WA | Unimot S.A. | $398.85M | Small cap | +28.02% |
| 9755.T | OYO Corporation | $398.80M | Small cap | −0.82% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | $398.51M | Small cap | +215.14% |
| BIG.L | Big Technologies PLC | $398.45M | Small cap | +11.17% |
| 3153.T | Yashima Denki Co., Ltd. | $398.04M | Small cap | +39.58% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| 4221.T | Okura Industrial Co., Ltd. | $397.78M | Small cap | +17.92% |
| VOXR | Vox Royalty Corp. | $397.51M | Small cap | +59.43% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | $397.43M | Small cap | +27.04% |
| KITS.TO | Kits Eyecare Ltd. | $397.42M | Small cap | −3.16% |
| FHTX | Foghorn Therapeutics Inc. | $397.29M | Small cap | +23.66% |
| VGL.AX | Vista Group International Limited | $397.24M | Small cap | −12.12% |
| VOXR.TO | Vox Royalty Corp. | $397.07M | Small cap | +58.70% |
| USL.AX | Unico Silver Limited | $396.97M | Small cap | +124.68% |
| 8137.T | Sun-Wa Technos Corporation | $396.71M | Small cap | +67.57% |
| ARVEN.PA | Arverne Group S.A. | $396.65M | Small cap | +49.43% |
| PKBK | Parke Bancorp, Inc. | $396.60M | Small cap | +51.73% |
| TRX | TRX Gold Corporation | $396.24M | Small cap | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% |
| NXR.L | Norcros plc | $395.67M | Small cap | +18.26% |
| FSTR | L.B. Foster Company | $395.23M | Small cap | +41.77% |
| FRAN.L | Franchise Brands plc | $394.43M | Small cap | +11.33% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| TRX.TO | TRX Gold Corporation | $394.03M | Small cap | +234.00% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| 8005.T | Scroll Corporation | $393.79M | Small cap | +75.20% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% |
| IPSC | Century Therapeutics, Inc. | $392.93M | Small cap | +315.53% |
| NIOX.L | NIOX Group Plc | $392.35M | Small cap | −9.49% |
| XRX | Xerox Holdings Corporation | $391.32M | Small cap | −20.34% |
| 0P2J.L | Ascencio SA | $391.06M | Small cap | +11.10% |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | $390.51M | Small cap | +51.35% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $390.40M | Small cap | +23.15% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| 0IVQ.L | Gladstone Commercial Corporation | $390.28M | Small cap | +6.87% |
| XRXB34.SA | Xerox Holdings Corporation | $390.22M | Small cap | −24.80% |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| 0QK5.L | INFICON Holding AG | $389.96M | Small cap | +81.41% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| 9828.T | Genki Global Dining Concepts Corporation | $389.53M | Small cap | +3.25% |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% |
| MVBF | MVB Financial Corp. | $388.38M | Small cap | +27.62% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +17.67% |
| TKNO | Alpha Teknova, Inc. | $387.63M | Small cap | +62.25% |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% |
| 7593.T | Vt Holdings Co.,Ltd. | $387.38M | Small cap | +13.96% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| AUNA | Auna SA | $387.31M | Small cap | −16.85% |
| 460860.KS | Dongkuk Steel Mill Company Limited | $386.88M | Small cap | +18.67% |
| ACCO | ACCO Brands Corporation | $386.77M | Small cap | +12.97% |
| MTLS | Materialise NV | $385.93M | Small cap | +32.08% |
| 0QLX.L | Metall Zug AG | $385.87M | Small cap | −13.47% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | $385.72M | Small cap | +17.49% |
| 008060.KS | Daeduck Co.,Ltd. | $385.10M | Small cap | +123.98% |
| PESI | Perma-Fix Environmental Services, Inc. | $384.90M | Small cap | +51.67% |
| AKAST.OL | Akastor ASA | $384.24M | Small cap | +33.92% |
| CRNA.OL | Circio Holding ASA | $384.19M | Small cap | +1733.85% |
| EOL.AX | Energy One Limited | $383.98M | Small cap | +19.33% |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +3.05% |
| 3854.T | I'LL inc. | $383.75M | Small cap | −12.48% |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% |
| SOR | Source Capital | $383.59M | Small cap | +9.86% |
| 0R7T.L | TINC NV | $383.59M | Small cap | +16.50% |
| CVCE.L | CVC Income & Growth Limited | $383.52M | Small cap | +5.72% |
| TUPY3.SA | Tupy S.A. | $382.84M | Small cap | +3.66% |
| 8200.T | Ringer Hut Co.,Ltd. | $382.65M | Small cap | +1.12% |
| 3496.T | Azoom Co.,Ltd | $382.40M | Small cap | +8.05% |
| MRB.WA | Mirbud S.A. | $382.38M | Small cap | −14.77% |
| 2975.T | Star Mica Holdings Co., Ltd. | $382.34M | Small cap | +47.56% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.18% |
| CAMBI.OL | Cambi ASA | $381.93M | Small cap | +17.34% |
| EFG.PA | Eagle Football Group SA | $381.87M | Small cap | −3.19% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | $381.80M | Small cap | −33.79% |
| 0N66.L | ATOSS Software SE | $381.69M | Small cap | −7.20% |
| 0QNE.L | Leonteq AG | $381.49M | Small cap | +22.62% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| STB.L | Secure Trust Bank PLC | $381.25M | Small cap | +35.60% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | $381.16M | Small cap | +12.67% |
| 6200.T | Insource Co., Ltd. | $380.98M | Small cap | −20.87% |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% |
| 4481.T | Base Co., Ltd. | $379.83M | Small cap | −6.16% |
| 0QME.L | Orell Füssli AG | $379.66M | Small cap | +28.12% |
| 9991.T | Gecoss Corporation | $379.00M | Small cap | +36.49% |
| 7280.T | Mitsuba Corporation | $378.88M | Small cap | +43.83% |
| 0OPY.L | Parrot S.A. | $378.86M | Small cap | +11.45% |
| 6309.T | Tomoe Engineering Co., Ltd. | $378.29M | Small cap | +25.22% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $377.69M | Small cap | +13.30% |
| MSI.L | MS INTERNATIONAL plc | $377.60M | Small cap | +37.97% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| 001530.KS | Di Dong Il Corporation | $377.31M | Small cap | −35.05% |
| LPK.DE | LPKF Laser & Electronics SE | $377.00M | Small cap | +62.28% |
| VOX.WA | Voxel S.A. | $376.42M | Small cap | −18.11% |
| CGS.AX | Cogstate Limited | $376.22M | Small cap | +85.76% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $375.95M | Small cap | +65.04% |
| 5949.T | Unipres Corporation | $375.86M | Small cap | +20.43% |
| OTB.L | On the Beach Group plc | $375.54M | Small cap | −33.80% |
| BTS-B.ST | BTS Group AB (publ) | $375.51M | Small cap | −2.69% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| FTW | Presidio Production Company | $375.24M | Small cap | +10.68% |
| 6264.T | Marumae Co., Ltd. | $374.93M | Small cap | +183.48% |
| 368A.T | KITAZATO CORPORATION | $374.26M | Small cap | −1.33% |
| ACL.AX | Australian Clinical Labs Limited | $373.98M | Small cap | +5.46% |
| 7931.T | Mirai Industry Co.,Ltd. | $373.73M | Small cap | +0.70% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | $373.66M | Small cap | +56.79% |
| ANDF.OL | Andfjord Salmon Group AS | $373.54M | Small cap | −12.80% |
| CAPMAN.HE | CapMan Oyj | $373.48M | Small cap | +3.60% |
| 0QV3.L | Glarner Kantonalbank | $372.70M | Small cap | +24.75% |
| TAR.WA | Tarczynski S.A. | $372.64M | Small cap | 0.00% |
| SLP | Simulations Plus, Inc. | $372.34M | Small cap | +28.20% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | $371.56M | Small cap | +5.73% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| ROGS.OL | Rogaland Sparebank | $371.49M | Small cap | +13.39% |
| AGEN | Agenus Inc. | $371.33M | Small cap | +81.72% |
| PALI | Palisade Bio, Inc. | $371.20M | Small cap | +222.73% |
| VMM.AX | Viridis Mining and Minerals Limited | $370.60M | Small cap | +205.79% |
| 6809.T | TOA Corporation | $370.35M | Small cap | +57.46% |
| A1OS.DE | All for One Group SE | $369.14M | Small cap | +52.34% |
| SHIP | Seanergy Maritime Holdings Corp | $369.01M | Small cap | +120.93% |
| 007815.KS | Korea Circuit Co., Ltd. | $368.84M | Small cap | +227.09% |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $368.27M | Small cap | +113.74% |
| 3763.T | Pro-Ship Incorporated | $368.21M | Small cap | +54.05% |
| 3245.T | Dear Life Co.,Ltd. | $367.47M | Small cap | −9.97% |
| 0NFS.L | Esprinet S.p.A. | $367.01M | Small cap | +56.22% |
| 2752.T | Fujio Food Group Inc. | $366.67M | Small cap | −1.56% |
| GAL.L | Galantas Gold Corporation | $366.41M | Small cap | +785.71% |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| THL.AX | Tourism Holdings Limited | $366.11M | Small cap | +18.36% |
| AAEV.L | Albion Enterprise VCT Ord | $366.03M | Small cap | −2.77% |
| 2698.T | Can Do Co., Ltd. | $366.00M | Small cap | −2.57% |
| ARTNA | Artesian Resources Corporation | $365.84M | Small cap | +9.90% |
| FTG.TO | Firan Technology Group Corporation | $365.57M | Small cap | +72.54% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| 6564.T | Midac Holdings Co., Ltd. | $365.48M | Small cap | +5.65% |
| REI | Ring Energy, Inc. | $364.76M | Small cap | +27.27% |
| VHI.TO | Vitalhub Corp. | $364.45M | Small cap | −36.39% |
| AATG.L | Albion Technology & Gen VCT Ord | $364.19M | Small cap | −4.33% |
| 0YCG.L | Orsero S.p.A. | $364.19M | Small cap | −10.12% |
| 3663.T | CELSYS, Inc. | $364.17M | Small cap | +18.24% |
| SHIP.L | Tufton Assets Limited | $363.67M | Small cap | +24.98% |
| 3661.T | m-up holdings, Inc. | $363.01M | Small cap | −30.52% |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% |
| PERR.PA | Gérard Perrier Industrie S.A. | $361.84M | Small cap | −0.48% |
| 8081.T | Kanaden Corporation | $361.81M | Small cap | +37.88% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $361.69M | Small cap | +33.86% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| 0NCA.L | IVU Traffic Technologies AG | $361.56M | Small cap | +15.96% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| AVG.L | Avingtrans plc | $361.35M | Small cap | +60.01% |
| 7245.T | Daido Metal Co., Ltd. | $360.65M | Small cap | +50.84% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +10.82% |
| 2053.T | Chubu Shiryo Co., Ltd. | $360.16M | Small cap | +16.53% |
| LSL.L | LSL Property Services plc | $360.02M | Small cap | +0.80% |
| MBW.WA | Marie Brizard Wine & Spirits SA | $359.81M | Small cap | −5.56% |
| 6638.T | Mimaki Engineering Co., Ltd. | $359.68M | Small cap | +13.70% |
| TSBK | Timberland Bancorp, Inc. | $359.00M | Small cap | +41.55% |
| DIG.WA | Digital Network SA | $358.96M | Small cap | +210.99% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +30.11% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| VRG.WA | VRG S.A. | $357.42M | Small cap | +23.77% |
| 448730.KS | Samsung FN REIT Co., Ltd. | $357.39M | Small cap | +28.02% |
| FNKO | Funko, Inc. | $357.25M | Small cap | +90.45% |
| GTE | Gran Tierra Energy Inc. | $356.99M | Small cap | +142.55% |
| 3733.T | Software Service, Inc. | $356.91M | Small cap | −14.23% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | $356.66M | Small cap | +19.82% |
| IFRX | InflaRx N.V. | $356.63M | Small cap | +142.00% |
| 2780.T | Komehyo Holdings Co.,Ltd. | $356.52M | Small cap | +79.61% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| 6419.T | Mars Group Holdings Corporation | $356.13M | Small cap | +5.72% |
| VTU.L | Vertu Motors plc | $355.87M | Small cap | +42.88% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | $355.75M | Small cap | +14.33% |
| OPT.L | Optima Health plc | $355.51M | Small cap | +9.32% |
| VMD | Viemed Healthcare, Inc. | $355.36M | Small cap | +29.94% |
| 1301.T | Kyokuyo Co., Ltd. | $355.23M | Small cap | +3.75% |
| 5563.T | Nippon Denko Co., Ltd. | $354.99M | Small cap | +41.48% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| ARQQ | Arqit Quantum Inc. | $354.31M | Small cap | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $354.27M | Small cap | −0.82% |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% |
| 0MEL.L | Deceuninck NV | $353.18M | Small cap | +13.12% |
| SABS | SAB Biotherapeutics, Inc. | $353.03M | Small cap | +83.02% |
| 6958.T | CMK Corporation | $352.99M | Small cap | +124.28% |
| CBE.AX | Cobre Limited | $352.80M | Small cap | +630.91% |
| 3932.T | Akatsuki Inc. | $352.51M | Small cap | +33.97% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +11.32% |
| 7244.T | Ichikoh Industries, Ltd. | $352.17M | Small cap | +26.63% |
| RDIB | Reading International, Inc. | $352.05M | Small cap | +12.67% |
| MBR.WA | Mo-BRUK S.A. | $351.79M | Small cap | +25.00% |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +22.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | −0.47% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| 219A.T | HEARTSEED INC | $350.89M | Small cap | −30.13% |
| 6574.T | Convano Inc. | $350.46M | Small cap | −63.56% |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| PTAL.L | PetroTal Corp. | $350.19M | Small cap | −26.32% |
| 9381.T | AIT Corporation | $350.00M | Small cap | +27.50% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | $349.84M | Small cap | +115.00% |
| 0JI3.L | Hunter Group ASA | $349.57M | Small cap | +1465.74% |
| 7921.T | Takara & Company Ltd. | $349.51M | Small cap | +14.14% |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% |
| API | Agora, Inc. | $349.19M | Small cap | +17.66% |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% |
| 2207.T | Meito Co., Ltd. | $348.68M | Small cap | +62.81% |
| 299A.T | Kurashiru, Inc. | $348.67M | Small cap | −34.77% |
| CARD.L | Card Factory plc | $348.38M | Small cap | −26.54% |
| IKT | Inhibikase Therapeutics, Inc. | $347.44M | Small cap | +39.11% |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.88% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| HSP.L | Hargreaves Services Plc | $346.33M | Small cap | +9.00% |
| 0GT8.L | Ependion AB | $346.28M | Small cap | +12.49% |
| MPTI | M-tron Industries, Inc. | $346.28M | Small cap | +76.16% |
| SBC.TO | Brompton Split Banc Corp. | $346.18M | Small cap | +63.00% |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% |
| STGO.TO | Steppe Gold Ltd. | $346.11M | Small cap | +28.38% |
| 4390.T | IPS, Inc. | $345.05M | Small cap | +40.02% |
| CVEO | Civeo Corporation | $344.73M | Small cap | +40.72% |
| TXT.WA | Text S.A. | $344.52M | Small cap | −3.33% |
| 7989.T | Tachikawa Corporation | $344.29M | Small cap | +53.73% |
| ABEO | Abeona Therapeutics Inc. | $343.68M | Small cap | −12.90% |
| 3371.T | Softcreate Holdings Corp. | $343.63M | Small cap | −4.96% |
| 0RMP.L | Banque Cantonale de Genève SA | $343.49M | Small cap | +30.58% |
| 7860.T | Avex Inc. | $343.10M | Small cap | +3.94% |
| OPRT | Oportun Financial Corporation | $343.06M | Small cap | +14.07% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $342.96M | Small cap | +15.33% |
| WVIA.L | Winvia Entertainment Plc | $342.87M | Small cap | +11.49% |
| OPTX | Syntec Optics Holdings, Inc. | $342.78M | Small cap | +435.22% |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% |
| 5184.T | Nichirin Co., Ltd. | $342.00M | Small cap | +13.32% |
| GTE.TO | Gran Tierra Energy Inc. | $341.68M | Small cap | +144.15% |
| 2288.T | Marudai Food Co., Ltd. | $341.25M | Small cap | +17.68% |
| PACT.ST | Proact IT Group AB (publ) | $340.99M | Small cap | +42.11% |
| 9726.T | KNT-CT Holdings Co., Ltd. | $340.39M | Small cap | +30.47% |
| 5243.T | note inc. | $340.22M | Small cap | +108.83% |
| ASY.L | Andrews Sykes Group plc | $339.88M | Small cap | +9.19% |
| LIME.ST | Lime Technologies AB (publ) | $339.69M | Small cap | −26.95% |
| 3284.T | Hoosiers Holdings Co., Ltd. | $339.57M | Small cap | +9.47% |
| 7102.T | Nippon Sharyo, Ltd. | $339.55M | Small cap | +41.55% |
| TWIN | Twin Disc, Incorporated | $339.22M | Small cap | +87.12% |
| GTE.L | Gran Tierra Energy Inc. | $338.97M | Small cap | +129.03% |
| GLN.AX | Galan Lithium Limited | $338.86M | Small cap | +131.25% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | $338.65M | Small cap | +24.82% |
| RPAY | Repay Holdings Corporation | $338.63M | Small cap | −36.05% |
| 6905.T | Cosel Co., Ltd. | $338.58M | Small cap | +14.68% |
| 1793.T | Ohmoto Gumi Co., Ltd. | $338.37M | Small cap | +57.59% |
| TAL.TO | PetroTal Corp. | $338.18M | Small cap | −24.86% |
| PIC.AX | Perpetual Equity Investment Company Limited | $338.17M | Small cap | +3.32% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +49.39% |
| VGZ | Vista Gold Corp. | $337.19M | Small cap | +100.87% |
| 9278.T | Bookoff Group Holdings Limited | $337.05M | Small cap | +105.23% |
| SRB.L | Serabi Gold plc | $337.02M | Small cap | +60.89% |
| 034310.KS | NICE Holdings Co., Ltd. | $336.78M | Small cap | +3.99% |
| EMF | Templeton Emerging Markets Fund | $336.63M | Small cap | +58.94% |
| VGZ.TO | Vista Gold Corp. | $336.55M | Small cap | +103.82% |
| 0KTX.L | Rapid7, Inc. | $336.21M | Small cap | −43.43% |
| 5302.T | Nippon Carbon Co., Ltd. | $336.15M | Small cap | +23.02% |
| 9552.T | Quants Research Institute Holdings, Inc. | $335.63M | Small cap | −23.11% |
| BFG.AX | Bell Financial Group Limited | $335.38M | Small cap | +19.74% |
| 2790.T | NAFCO Co., Ltd. | $335.06M | Small cap | +16.78% |
| IPO.TO | InPlay Oil Corp. | $334.98M | Small cap | +59.09% |
| 7388.T | FP Partner Inc. | $334.90M | Small cap | +14.01% |
| ASG | Liberty All-Star Growth Fund, Inc. | $334.52M | Small cap | +0.84% |
| TEQ.ST | Teqnion AB (publ) | $334.48M | Small cap | +25.00% |
| 7447.T | Nagaileben Co., Ltd. | $333.86M | Small cap | −17.23% |
| 2060.T | Feed One Co.,Ltd. | $333.81M | Small cap | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | $333.58M | Small cap | +27.52% |
| 3660.T | istyle Inc. | $333.32M | Small cap | −16.88% |
| RMR | The RMR Group Inc. | $333.06M | Small cap | +26.73% |
| 4027.T | Tayca Corporation | $332.97M | Small cap | +89.43% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | $332.77M | Small cap | +4.13% |
| DGS.TO | Dividend Growth Split Corporation | $332.47M | Small cap | +24.98% |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% |
| DSX | Diana Shipping Inc. | $332.18M | Small cap | +63.47% |
| 4051.T | GMO Financial Gate, Inc. | $332.12M | Small cap | +1.31% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% |
| PARRO.PA | Parrot S.A. | $331.88M | Small cap | +14.25% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +34.20% |
| PRQR | ProQR Therapeutics N.V. | $331.63M | Small cap | +6.33% |
| SBI.TO | Serabi Gold plc | $331.53M | Small cap | +61.23% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| 6637.T | Terasaki Electric Co.,Ltd. | $330.98M | Small cap | +10.31% |
| PNRG | PrimeEnergy Resources Corporation | $330.43M | Small cap | +36.10% |
| 6333.T | Teikoku Corporation | $330.33M | Small cap | +8.99% |
| 7990.T | Globeride, Inc. | $330.29M | Small cap | +9.63% |
| 7326.T | SBI Insurance Group Co., Ltd. | $330.00M | Small cap | +34.44% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| TRIFOR.CO | Trifork Group AG | $328.94M | Small cap | +24.58% |
| VTURA.OL | Ventura Offshore Holding Ltd. | $328.80M | Small cap | +13.28% |
| AGCC | Agencia Comercial Spirits Ltd | $328.13M | Small cap | +138.02% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| 3864.T | Mitsubishi Paper Mills Limited | $327.97M | Small cap | +79.65% |
| 0OR2.L | LNA Santé SA | $327.84M | Small cap | +12.32% |
| PMTS | CPI Card Group Inc. | $327.59M | Small cap | +83.05% |
| 7717.T | V Technology Co., Ltd. | $327.57M | Small cap | +91.28% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $327.22M | Small cap | +3.62% |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $327.05M | Small cap | +17.99% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| ERAG.DE | Ernst Russ AG | $326.80M | Small cap | +14.57% |
| SEL.WA | Selena FM S.A. | $326.37M | Small cap | +55.62% |
| 2226.T | KOIKE-YA Inc. | $326.35M | Small cap | +2.55% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| BESQAB.ST | Besqab AB (publ) | $325.88M | Small cap | +21.97% |
| 6266.T | Tazmo Co., Ltd. | $325.59M | Small cap | +62.36% |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% |
| AVH.AX | AVITA Medical, Inc. | $324.65M | Small cap | +106.12% |
| OPN.WA | Oponeo.pl S.A. | $324.35M | Small cap | +15.37% |
| ASAI.L | ASA International Group PLC | $324.32M | Small cap | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | $323.98M | Small cap | −2.12% |
| 004690.KS | Samchully Co.,Ltd | $323.64M | Small cap | +4.48% |
| 4025.T | Taki Chemical Co., Ltd. | $323.09M | Small cap | +68.14% |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | $323.05M | Small cap | +344.35% |
| FOSL | Fossil Group, Inc. | $322.89M | Small cap | +77.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.83M | Small cap | +14.38% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | $322.73M | Small cap | +28.71% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| SBS.DE | Stratec SE | $322.43M | Small cap | −16.91% |
| NL | NLI Holdings, Inc. | $322.24M | Small cap | +2.80% |
| INF.PA | Infotel SA | $321.96M | Small cap | −1.20% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +54.99% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| 8011.T | Sanyo Shokai Ltd. | $320.87M | Small cap | +68.07% |
| ANRG.TO | Anaergia Inc. | $320.57M | Small cap | +7.95% |
| 287A.T | KURODA GROUP CO LTD | $320.46M | Small cap | +41.56% |
| JMSB | John Marshall Bancorp, Inc. | $320.20M | Small cap | +13.82% |
| CNE.L | Capricorn Energy PLC | $320.07M | Small cap | +62.95% |
| 5445.T | Tokyo Tekko Co., Ltd. | $319.87M | Small cap | +7.15% |
| ALBFR.PA | Sidetrade SA | $319.61M | Small cap | −14.47% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| 3198.T | SFP Holdings Co., Ltd. | $318.39M | Small cap | −0.10% |
| 417310.KS | Koramco The One REIT | $318.32M | Small cap | +89.93% |
| 6289.T | Giken Ltd. | $318.20M | Small cap | +38.25% |
| TBI | TrueBlue, Inc. | $318.14M | Small cap | +72.16% |
| CSW-A.TO | Corby Spirit and Wine Limited | $318.14M | Small cap | +9.89% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $317.86M | Small cap | +28.66% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| SAG.L | Science Group plc | $317.73M | Small cap | +3.23% |
| ADVT.L | AdvancedAdvT Limited | $317.30M | Small cap | −11.39% |
| 317400.KS | Xi S&D Inc. | $317.10M | Small cap | +246.12% |
| OBIO | Orchestra BioMed Holdings, Inc. | $316.15M | Small cap | +85.21% |
| IRD | Opus Genetics, Inc. | $316.14M | Small cap | +216.67% |
| 1847.T | Ichiken Co., Ltd. | $316.11M | Small cap | +103.16% |
| ALTO | Alto Ingredients, Inc. | $316.09M | Small cap | +288.10% |
| CSW-B.TO | Corby Spirit and Wine Limited | $316.09M | Small cap | +19.61% |
| JACK | Jack in the Box Inc. | $315.88M | Small cap | −9.90% |
| 0NUT.L | Nextensa NV/SA | $315.83M | Small cap | +11.86% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | $315.76M | Small cap | +20.21% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.43M | Small cap | +4.51% |
| 8614.T | Toyo Securities Co., Ltd. | $314.96M | Small cap | +46.03% |
| 5304.T | Sec Carbon,Limited | $314.80M | Small cap | +20.90% |
| 3093.T | Treasure Factory Co.,LTD. | $314.80M | Small cap | +21.31% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | $314.34M | Small cap | +14.55% |
| ANCR.L | Animalcare Group PLC | $314.33M | Small cap | +28.86% |
| HLCL.L | Helical plc | $314.11M | Small cap | −7.19% |
| KIST.L | Kistos Holdings Plc | $314.01M | Small cap | +72.26% |
| 2429.T | World Holdings Co., Ltd. | $313.64M | Small cap | +15.91% |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% |
| AZY.AX | Antipa Minerals Limited | $313.49M | Small cap | +6.02% |
| MM8.AX | Medallion Metals Limited | $312.88M | Small cap | +64.62% |
| 029460.KS | KC Co., Ltd. | $312.02M | Small cap | +76.64% |
| NODK | NI Holdings, Inc. | $311.99M | Small cap | +14.96% |
| 212A.T | FIT EASY INC | $311.66M | Small cap | −3.21% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.32M | Small cap | +22.67% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| BCN.AX | Beacon Minerals Limited | $309.36M | Small cap | +68.27% |
| 5976.T | Neturen Co., Ltd. | $309.05M | Small cap | +31.94% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| 9742.T | INES Corporation | $308.50M | Small cap | +37.10% |
| 5027.T | AnyMind Group Inc. | $308.48M | Small cap | +7.46% |
| RNAC | Cartesian Therapeutics, Inc. | $308.30M | Small cap | −4.09% |
| FSDV.PA | FSDV Société anonyme | $307.82M | Small cap | +18.06% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | $307.38M | Small cap | +10.69% |
| HLF.TO | High Liner Foods Incorporated | $307.30M | Small cap | −2.65% |
| TMCI | Treace Medical Concepts, Inc. | $306.96M | Small cap | −36.39% |
| 7914.T | Kyodo Printing Co., Ltd. | $306.83M | Small cap | +18.23% |
| 2612.T | Kadoya Sesame Mills Incorporated | $306.70M | Small cap | +46.66% |
| CRWC.L | Albion Crown VCT C Share | $306.64M | Small cap | −6.92% |
| 9632.T | Subaru Enterprise Co., Ltd. | $306.11M | Small cap | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | $306.09M | Small cap | +11.45% |
| ANORA.HE | Anora Group Oyj | $305.99M | Small cap | +24.59% |
| FATE | Fate Therapeutics, Inc. Common Stock | $305.54M | Small cap | +129.46% |
| 7537.T | Marubun Corporation | $305.49M | Small cap | +64.71% |
| AZ | A2Z Cust2Mate Solutions Corp. | $304.66M | Small cap | −22.25% |
| FRD | Friedman Industries, Incorporated | $304.60M | Small cap | +123.72% |
| 8864.T | Airport Facilities Co., Ltd. | $303.68M | Small cap | −1.55% |
| TLSI | TriSalus Life Sciences, Inc. | $303.56M | Small cap | −3.33% |
| 5121.T | FUJIKURA COMPOSITES Inc. | $303.51M | Small cap | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | $303.31M | Small cap | +7.96% |
| 4318.T | Quick Co.,Ltd. | $303.23M | Small cap | +16.05% |
| 703.DE | Alfen N.V. | $303.01M | Small cap | +23.57% |
| KREATE.HE | Kreate Group Oyj | $302.82M | Small cap | +220.73% |
| ALCO | Alico, Inc. | $302.68M | Small cap | +20.46% |
| 0OQQ.L | Infotel SA | $302.61M | Small cap | −0.12% |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% |
| MED.DE | MEDICLIN Aktiengesellschaft | $301.82M | Small cap | +75.81% |
| 6357.T | Sansei Technologies, Inc. | $301.41M | Small cap | +34.70% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| 0QYH.L | 3D Systems Corporation | $300.22M | Small cap | +33.33% |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% |
| CVW.AX | ClearView Wealth Limited | $299.53M | Small cap | +30.00% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +47.43% |
| 0IZM.L | ABG Sundal Collier Holding ASA | $299.23M | Small cap | +8.23% |
| SEER3.SA | Ser Educacional S.A. | $299.21M | Small cap | +38.33% |
| 0FI5.L | Otello Corporation ASA | $298.97M | Small cap | +34.57% |
| ALM-PREF.ST | ALM Equity AB (publ) | $298.67M | Small cap | +13.72% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% |
| 6247.T | Hisaka Works, Ltd. | $297.00M | Small cap | +38.94% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.