Free tool
Stocks above their 200-day average
We cover 697 companies trading above their own 200-day average. The median market value in the group is $1.22B. Across the group, the median move over the past trading day is −0.06%. 100% of the 697 with a 200-day average trade above it. Price change over the past year runs from −10.0% to +67.8% across the middle 80 percent of the group, with a median of +19.3%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
697 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 8200.T | Ringer Hut Co.,Ltd. | $382.65M | Small cap | +1.12% |
| 7280.T | Mitsuba Corporation | $378.88M | Small cap | +43.83% |
| 001530.KS | Di Dong Il Corporation | $377.31M | Small cap | −35.05% |
| 5949.T | Unipres Corporation | $375.86M | Small cap | +20.43% |
| OTB.L | On the Beach Group plc | $375.54M | Small cap | −33.80% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| 2752.T | Fujio Food Group Inc. | $366.67M | Small cap | −1.56% |
| THL.AX | Tourism Holdings Limited | $366.11M | Small cap | +18.36% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $361.69M | Small cap | +33.86% |
| 7245.T | Daido Metal Co., Ltd. | $360.65M | Small cap | +50.84% |
| VRG.WA | VRG S.A. | $357.42M | Small cap | +23.77% |
| FNKO | Funko, Inc. | $357.25M | Small cap | +90.45% |
| 6419.T | Mars Group Holdings Corporation | $356.13M | Small cap | +5.72% |
| VTU.L | Vertu Motors plc | $355.87M | Small cap | +42.88% |
| 7244.T | Ichikoh Industries, Ltd. | $352.17M | Small cap | +26.63% |
| 6574.T | Convano Inc. | $350.46M | Small cap | −63.56% |
| CARD.L | Card Factory plc | $348.38M | Small cap | −26.54% |
| CVEO | Civeo Corporation | $344.73M | Small cap | +40.72% |
| 7989.T | Tachikawa Corporation | $344.29M | Small cap | +53.73% |
| 5184.T | Nichirin Co., Ltd. | $342.00M | Small cap | +13.32% |
| 9726.T | KNT-CT Holdings Co., Ltd. | $340.39M | Small cap | +30.47% |
| 3284.T | Hoosiers Holdings Co., Ltd. | $339.57M | Small cap | +9.47% |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +49.39% |
| 9278.T | Bookoff Group Holdings Limited | $337.05M | Small cap | +105.23% |
| 2790.T | NAFCO Co., Ltd. | $335.06M | Small cap | +16.78% |
| 7447.T | Nagaileben Co., Ltd. | $333.86M | Small cap | −17.23% |
| 3660.T | istyle Inc. | $333.32M | Small cap | −16.88% |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% |
| 7990.T | Globeride, Inc. | $330.29M | Small cap | +9.63% |
| OPN.WA | Oponeo.pl S.A. | $324.35M | Small cap | +15.37% |
| FOSL | Fossil Group, Inc. | $322.89M | Small cap | +77.12% |
| 8011.T | Sanyo Shokai Ltd. | $320.87M | Small cap | +68.07% |
| JACK | Jack in the Box Inc. | $315.88M | Small cap | −9.90% |
| 3093.T | Treasure Factory Co.,LTD. | $314.80M | Small cap | +21.31% |
| 212A.T | FIT EASY INC | $311.66M | Small cap | −3.21% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | $307.38M | Small cap | +10.69% |
| 5121.T | FUJIKURA COMPOSITES Inc. | $303.51M | Small cap | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | $303.31M | Small cap | +7.96% |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +47.43% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| RFX.L | Ramsdens Holdings PLC | $294.31M | Small cap | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | $294.15M | Small cap | +27.79% |
| 9837.T | Morito Co., Ltd. | $287.69M | Small cap | +23.88% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | $286.35M | Small cap | +8.95% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | $286.04M | Small cap | −16.94% |
| 3010.T | Polaris Holdings Co., Ltd. | $283.66M | Small cap | −4.66% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | $279.53M | Small cap | −12.30% |
| EVOK.L | Evoke plc | $276.18M | Small cap | −21.50% |
| ESCA | Escalade, Incorporated | $274.36M | Small cap | +59.91% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | $271.30M | Small cap | +46.76% |
| RIC.TO | Richards Group Inc. | $267.64M | Small cap | +5.91% |
| CKI.TO | Clarke Inc. | $267.32M | Small cap | −18.64% |
| 5989.T | H-One Co.,Ltd. | $266.51M | Small cap | +8.30% |
| 5988.T | PIOLAX, Inc. | $262.02M | Small cap | −1.20% |
| DAD.WA | Dadelo S.A. | $260.94M | Small cap | +65.34% |
| 9856.T | Ku Holdings Co.,Ltd. | $248.91M | Small cap | +14.42% |
| 7522.T | Watami Co., Ltd. | $243.36M | Small cap | −3.36% |
| 6932.T | ENDO Lighting Corporation | $240.22M | Small cap | +20.15% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | $234.62M | Small cap | +22.03% |
| 2674.T | Hard Off Corporation Co.,Ltd. | $233.81M | Small cap | +56.48% |
| 6238.T | FURYU Corporation | $233.53M | Small cap | +35.93% |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% |
| 8185.T | Chiyoda Co., Ltd. | $228.88M | Small cap | −9.81% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| RICK | RCI Hospitality Holdings, Inc. | $227.10M | Small cap | −19.69% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| 6071.T | IBJ, Inc. | $225.90M | Small cap | +17.69% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 3333.T | Asahi Co., Ltd. | $218.82M | Small cap | −1.45% |
| 7955.T | Cleanup Corporation | $218.64M | Small cap | +36.37% |
| KABE-B.ST | KABE Group AB (publ.) | $216.38M | Small cap | +4.68% |
| 3221.T | Yossix Holdings Co.,Ltd. | $214.63M | Small cap | +26.14% |
| 8139.T | Nagahori Corporation | $212.58M | Small cap | +32.48% |
| LCUT | Lifetime Brands, Inc. | $209.89M | Small cap | +136.23% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% |
| 8101.T | GSI Creos Corporation | $208.70M | Small cap | +21.26% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | $207.99M | Small cap | +35.80% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | $205.60M | Small cap | +14.79% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −16.74% |
| 6470.T | Taiho Kogyo Co., Ltd. | $201.67M | Small cap | +72.29% |
| 7769.T | Rhythm Co.,Ltd. | $200.10M | Small cap | +25.31% |
| SGC | Superior Group of Companies, Inc. | $197.56M | Small cap | −4.52% |
| HSW.L | Hostelworld Group plc | $196.86M | Small cap | −1.70% |
| NOHO.HE | NoHo Partners Oyj | $194.32M | Small cap | −7.62% |
| SFC.AX | Schaffer Corporation Limited | $194.32M | Small cap | −0.50% |
| 7628.T | Ohashi Technica Inc. | $193.57M | Small cap | +9.61% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% |
| 000430.KS | Daewon Kang Up Co., Ltd. | $191.97M | Small cap | +8.18% |
| ALVU.PA | Vente-Unique.com SA | $191.34M | Small cap | +10.32% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $190.74M | Small cap | +55.71% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | $190.56M | Small cap | +5.52% |
| 7466.T | SPK Corporation | $184.12M | Small cap | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | $183.51M | Small cap | +38.94% |
| GMM.DE | Grammer AG | $182.50M | Small cap | +66.41% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | $182.38M | Small cap | −16.74% |
| 9268.T | Optimus Group Company Limited | $182.11M | Small cap | +25.49% |
| 2753.T | Amiyaki Tei Co., Ltd. | $181.38M | Small cap | −6.90% |
| 5909.T | Corona Corporation | $179.48M | Small cap | +7.34% |
| MRDN | Meridian Holdings Inc. | $174.86M | Small cap | −10.72% |
| 4691.T | Washington Hotel Corporation | $174.25M | Small cap | +47.83% |
| 4801.T | Central Sports Co., Ltd. | $173.12M | Small cap | −4.17% |
| 3421.T | Inaba Seisakusho Co., Ltd. | $171.66M | Small cap | +2.50% |
| 7683.T | WA, Inc. | $169.15M | Small cap | +9.44% |
| 9270.T | Valuence Holdings Inc. | $168.40M | Small cap | +106.87% |
| ALRFG.PA | Racing Force S.P.A. | $167.48M | Small cap | +12.12% |
| 7856.T | Hagihara Industries Inc. | $166.66M | Small cap | +20.21% |
| RFG.MI | Racing Force S.P.A. | $165.95M | Small cap | +9.99% |
| BET.AX | Betmakers Technology Group Ltd | $165.04M | Small cap | +35.48% |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% |
| BZUN | Baozun Inc. | $163.96M | Small cap | −0.35% |
| 001465.KS | BYC Co., Ltd. | $161.94M | Small cap | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | $161.90M | Small cap | −11.31% |
| 6445.T | JANOME Corporation | $161.66M | Small cap | +30.63% |
| 3179.T | Syuppin Co., Ltd. | $161.52M | Small cap | +2.82% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| COOK | Traeger, Inc. | $158.60M | Small cap | −10.03% |
| MACF.L | Macfarlane Group PLC | $156.79M | Small cap | −24.31% |
| 6184.T | Kamakura Shinsho, Ltd. | $156.34M | Small cap | +2.83% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | $152.96M | Small cap | +44.02% |
| LIKE.L | Likewise Group Plc | $152.62M | Small cap | +25.53% |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% |
| 9979.T | Daisyo Corporation | $147.49M | Small cap | −8.11% |
| RUG.ST | RugVista Group AB (publ) | $147.30M | Small cap | −5.26% |
| 2882.T | Eat & Holdings Co., Ltd. | $146.58M | Small cap | −1.09% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | $146.14M | Small cap | −4.60% |
| 2198.T | IKK Holdings Inc. | $144.99M | Small cap | +1.26% |
| CEH.AX | COASTEHLTD FPO [CEH] | $143.81M | Small cap | +32.05% |
| CLAR | Clarus Corporation | $142.81M | Small cap | +3.71% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.11M | Small cap | −0.69% |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | $141.59M | Small cap | +34.50% |
| 6570.T | Kyowa Corporation | $140.93M | Small cap | +202.07% |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% |
| 6444.T | Sanden Corporation | $140.02M | Small cap | +26.28% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| 9982.T | Takihyo Co., Ltd. | $138.53M | Small cap | +52.41% |
| SSG.AX | Shaver Shop Group Limited | $136.99M | Small cap | +0.29% |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $136.09M | Small cap | +34.28% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +11.19% |
| JYC.AX | Joyce Corporation Ltd | $134.94M | Small cap | +31.09% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| RCT.AX | Reef Casino Trust | $131.35M | Small cap | +2.37% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | $129.59M | Small cap | +30.15% |
| 6382.T | Trinity Industrial Corporation | $127.49M | Small cap | +11.33% |
| 8029.T | Look Holdings Incorporated | $126.12M | Small cap | +6.55% |
| 5951.T | Dainichi Co., Ltd. | $126.00M | Small cap | +55.60% |
| IGR.L | IG Design Group plc | $125.50M | Small cap | +64.17% |
| 7621.T | Ukai Co.,Ltd. | $123.16M | Small cap | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% |
| 3166.T | Ochi Holdings Co., Ltd. | $120.06M | Small cap | +7.82% |
| 8118.T | KING Co., Ltd. | $120.05M | Small cap | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | $119.98M | Small cap | +94.44% |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% |
| 3558.T | JADE GROUP,Inc | $118.67M | Small cap | +25.85% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% |
| HCHL | Happy City Holdings Limited | $118.18M | Small cap | +20.00% |
| TENG.L | Ten Lifestyle Group Plc | $117.66M | Small cap | +50.43% |
| 7299.T | Fuji Oozx Inc. | $117.25M | Small cap | +24.41% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.89M | Small cap | +4.01% |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% |
| SRP.PA | SRP Groupe S.A. | $116.63M | Small cap | +69.57% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| 6191.T | AirTrip Corp. | $114.89M | Small cap | −15.70% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| IFA.TO | iFabric Corp. | $111.82M | Small cap | +293.52% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| ANR.WA | Answear.com S.A. | $109.75M | Small cap | −25.00% |
| 428A.T | CYPRESS HOLDINGS CO LTD | $109.41M | Small cap | +105.28% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| 7885.T | Takano Co.,Ltd. | $108.32M | Small cap | +46.92% |
| 7523.T | Art Vivant Co., Ltd. | $108.05M | Small cap | +77.54% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 7254.T | Univance Corporation | $105.95M | Small cap | +52.12% |
| 274A.T | GARDEN CO LTD | $105.29M | Small cap | −4.34% |
| JXG | JX Luxventure Group Inc. | $105.16M | Small cap | −43.01% |
| 7794.T | EDP Corporation | $103.57M | Small cap | +97.64% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% |
| 7256.T | Kasai Kogyo Co., Ltd. | $102.71M | Small cap | +302.86% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.