Free tool

Stocks above their 200-day average

We cover 2,608 companies trading above their own 200-day average. The median market value in the group is $46.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +108.1% across the middle 80 percent of the group, with a median of +32.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,608 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
SOLVSolventum Corporation$15.58BLarge cap+25.57%Nov 5, 2026
WCP.TOWhitecap Resources Inc.$15.57BLarge cap+78.00%Oct 28, 2026
4091.TNippon Sanso Holdings Corporation$15.56BLarge cap+7.06%Oct 29, 2026
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%Oct 22, 2026
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%Oct 28, 2026
0K7U.LNews Corporation$15.48BLarge cap+6.10%Nov 5, 2026
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.44BLarge cap+11.27%Nov 24, 2026
LAMRLamar Advertising Company$15.43BLarge cap+23.85%Nov 5, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
017670.KSSK Telecom Co., Ltd.$15.29BLarge cap+82.01%Oct 29, 2026
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%Nov 5, 2026
SKMSK Telecom Co., Ltd.$15.28BLarge cap+81.65%Oct 29, 2026
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%Nov 11, 2026
3659.TNEXON Co., Ltd.$15.24BLarge cap−6.15%Nov 10, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%Nov 20, 2026
9104.TMitsui O.S.K. Lines, Ltd.$14.99BLarge cap+49.44%Nov 9, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
GFL.TOGFL Environmental Inc.$14.91BLarge cap−16.10%Nov 4, 2026
GFLGFL Environmental Inc.$14.91BLarge cap−16.71%Nov 4, 2026
0VHA.LShopify Inc.$14.87BLarge cap+6.58%Nov 3, 2026
BBSE3.SABB Seguridade Participações S.A.$14.86BLarge cap+30.25%Nov 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%Oct 29, 2026
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%Oct 29, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%Nov 5, 2026
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%Nov 9, 2026
011200.KSHMM Co.,Ltd$14.55BLarge cap+0.72%Nov 11, 2026
FIGFigma, Inc.$14.54BLarge cap−61.32%Nov 4, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
CSLCarlisle Companies Incorporated$14.52BLarge cap−5.41%Oct 28, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
8795.TT&D Holdings, Inc.$14.48BLarge cap+27.64%Nov 13, 2026
7733.TOlympus Corporation$14.46BLarge cap+27.06%Nov 10, 2026
APAAPA Corporation$14.43BLarge cap+87.38%Nov 4, 2026
EGEverest Group, Ltd.$14.39BLarge cap+11.30%Oct 28, 2026
MASMasco Corporation$14.38BLarge cap+0.14%Oct 29, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
0ITV.LGartner, Inc.$14.32BLarge cap−21.90%Nov 3, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
REGRegency Centers Corporation$14.28BLarge cap+8.69%Oct 28, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
AIZAssurant, Inc.$14.23BLarge cap+35.05%Nov 3, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%Oct 21, 2026
CRBGCorebridge Financial, Inc.$14.19BLarge cap−4.57%Nov 2, 2026
0JWG.LMKS Inc.$14.18BLarge cap+156.85%Nov 4, 2026
6988.TNitto Denko Corporation$14.18BLarge cap+3.31%Oct 26, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%Oct 28, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
9502.TChubu Electric Power Company, Incorporated$14.06BLarge cap+44.85%Oct 27, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
UDRUDR, Inc.$14.05BLarge cap+0.89%Oct 28, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%Oct 28, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
0HGC.LAPA Corporation$13.90BLarge cap+86.60%Nov 4, 2026
HCL.DEHecla Mining Company$13.88BLarge cap+157.55%Nov 5, 2026
HLHecla Mining Company$13.88BLarge cap+157.97%Nov 5, 2026
3407.TAsahi Kasei Corporation$13.87BLarge cap+39.17%Nov 4, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%Nov 3, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
BAXBaxter International Inc.$13.70BLarge cap+8.90%Oct 29, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%Oct 29, 2026
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+160.05%Oct 29, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ARX.TOARC Resources Ltd.$13.63BLarge cap+30.81%Nov 5, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
0Y5C.LAllegion plc$13.49BLarge cap−5.64%Oct 22, 2026
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%Nov 12, 2026
ERIEErie Indemnity Company$13.49BLarge cap−25.53%Oct 29, 2026
0KUT.LRegency Centers Corporation$13.45BLarge cap+10.16%Oct 28, 2026
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.26%Oct 30, 2026
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%Nov 4, 2026
EMBJ3.SAEmbraer S.A.$13.44BLarge cap+13.11%Nov 10, 2026
EMBJEmbraer S.A.$13.39BLarge cap+34.79%Nov 10, 2026
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%Nov 3, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
CNACNA Financial Corporation$13.38BLarge cap+7.72%Nov 2, 2026
UHALU-Haul Holding Company$13.37BLarge cap+19.69%Nov 4, 2026
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.07%Nov 3, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%Oct 28, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
018260.KSSamsung SDS Co., Ltd.$13.08BLarge cap+61.78%Nov 5, 2026
033780.KSKT&G Corporation$13.08BLarge cap+31.23%Nov 5, 2026
PINSPinterest, Inc.$13.06BLarge cap−35.54%Nov 9, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
4684.TOBIC Co.,Ltd.$13.02BLarge cap−6.37%Oct 27, 2026
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%Nov 12, 2026
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%Nov 19, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
CORTCorcept Therapeutics Incorporated$12.95BLarge cap+71.81%Nov 4, 2026
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%Oct 21, 2026
SVT.LSevern Trent PLC$12.93BLarge cap+21.75%Nov 18, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
0K6R.LNeurocrine Biosciences, Inc.$12.84BLarge cap+14.76%Oct 28, 2026
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%Nov 4, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%Nov 5, 2026
6525.TKOKUSAI ELECTRIC CORPORATION$12.80BLarge cap+206.01%Nov 18, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
PENPenumbra, Inc.$12.72BLarge cap+21.02%Nov 4, 2026
6504.TFuji Electric Co., Ltd.$12.72BLarge cap+54.84%Oct 29, 2026
KEY.TOKeyera Corp.$12.72BLarge cap+38.20%Nov 13, 2026
BXPBXP, Inc.$12.72BLarge cap+2.27%Oct 27, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
003550.KSLG Corp.$12.66BLarge cap+57.90%Nov 12, 2026
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%Nov 3, 2026
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%Nov 6, 2026
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%Nov 3, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
CLXThe Clorox Company$12.60BLarge cap−9.37%Nov 3, 2026
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%Nov 10, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
8593.TMitsubishi HC Capital Inc.$12.56BLarge cap+19.22%Nov 12, 2026
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%Oct 29, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
0LS8.LW. P. Carey Inc.$12.53BLarge cap+12.16%Oct 27, 2026
ELANElanco Animal Health Incorporated$12.53BLarge cap+35.64%Nov 5, 2026
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+308.99%Nov 24, 2026
FMSFresenius Medical Care AG$12.51BLarge cap−3.21%Nov 3, 2026
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%Nov 3, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MDGLMadrigal Pharmaceuticals, Inc.$12.45BLarge cap+26.78%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
0HI1.LArrow Electronics, Inc.$12.41BLarge cap+63.22%Oct 29, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
TEMTempus AI, Inc.$12.40BLarge cap−6.49%Nov 3, 2026
ITGartner, Inc.$12.36BLarge cap−21.68%Nov 3, 2026
IMG.TOIAMGOLD Corporation$12.30BLarge cap+136.85%Nov 3, 2026
9107.TKawasaki Kisen Kaisha, Ltd.$12.28BLarge cap+49.46%Nov 4, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
ELD.TOEldorado Gold Corporation$12.25BLarge cap+95.04%Oct 29, 2026
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%Nov 3, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
MOG-BMoog Inc.$12.19BLarge cap+93.45%Nov 20, 2026
MOG-AMoog Inc.$12.16BLarge cap+94.41%Nov 20, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
0R07.LPan American Silver Corp.$12.15BLarge cap+60.22%Nov 16, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%Nov 6, 2026
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+171.28%Nov 11, 2026
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%Nov 5, 2026
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%Nov 5, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%Nov 5, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
PNWPinnacle West Capital Corporation$11.96BLarge cap+12.34%Nov 3, 2026
TIH.TOToromont Industries Ltd.$11.95BLarge cap+42.29%Oct 29, 2026
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%Nov 5, 2026
ALA.TOAltaGas Ltd.$11.94BLarge cap+34.08%Oct 29, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
UHAL-BU-Haul Holding Company$11.93BLarge cap+15.38%Nov 4, 2026
EHCEncompass Health Corporation$11.92BLarge cap−1.75%Oct 28, 2026
SMTCSemtech Corporation$11.88BLarge cap+142.22%Nov 23, 2026
ARAntero Resources Corporation$11.85BLarge cap+23.10%Oct 28, 2026
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%Oct 22, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
HAG.DEHensoldt AG$11.75BLarge cap+2.24%Nov 5, 2026
6963.TROHM Co., Ltd.$11.74BLarge cap+124.71%Nov 5, 2026
3402.TToray Industries, Inc.$11.65BLarge cap+31.26%Nov 13, 2026
278470.KSAPR Co., Ltd.$11.65BLarge cap+93.73%Nov 5, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
OCOwens Corning$11.59BLarge cap−2.79%Nov 4, 2026
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%Nov 4, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
0HOU.LBorgWarner Inc.$11.48BLarge cap+53.17%Oct 29, 2026
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%Nov 10, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
010950.KSS-Oil Corporation$11.47BLarge cap+124.46%Nov 2, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
FROGJFrog Ltd.$11.44BLarge cap+89.43%Nov 5, 2026
DVADaVita Inc.$11.41BLarge cap+30.89%Oct 28, 2026
0KIT.LPinnacle West Capital Corporation$11.39BLarge cap+13.56%Nov 3, 2026
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%Nov 24, 2026
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%Nov 3, 2026
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%Oct 19, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
0KDI.LOshkosh Corporation$11.33BLarge cap+11.10%Oct 28, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
9697.TCapcom Co., Ltd.$11.33BLarge cap+6.44%Oct 28, 2026
7181.TJapan Post Insurance Co., Ltd.$11.33BLarge cap+23.48%Nov 13, 2026
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+156.37%Oct 30, 2026
CCL-B.TOCCL Industries Inc.$11.29BLarge cap+14.93%Nov 11, 2026
CXSE3.SACaixa Seguridade Participações S.A.$11.19BLarge cap+45.90%Nov 9, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%Nov 2, 2026
BSYBentley Systems, Incorporated$11.16BLarge cap−32.24%Nov 4, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
TFII.TOTFI International Inc.$11.11BLarge cap+46.71%Oct 29, 2026
DPM.TODPM Metals Inc.$11.06BLarge cap+164.87%Nov 12, 2026
TFIITFI International Inc.$11.03BLarge cap+44.37%Oct 29, 2026
CYTKCytokinetics, Incorporated$11.01BLarge cap+109.36%Nov 5, 2026
ENLTEnlight Renewable Energy Ltd$11.01BLarge cap+182.22%Nov 11, 2026
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%Oct 28, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
SSAB-A.STSSAB AB (publ)$10.92BLarge cap+85.50%Oct 28, 2026
SSABAH.HESSAB AB (publ)$10.91BLarge cap+143.85%Oct 28, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
UMBFUMB Financial Corporation$10.89BLarge cap+17.82%Oct 27, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
FRHCFreedom Holdings Corp.$10.87BLarge cap−2.07%Nov 6, 2026
9843.TNitori Holdings Co., Ltd.$10.86BLarge cap+16.08%Nov 12, 2026
AXSMAxsome Therapeutics, Inc.$10.85BLarge cap+69.99%Nov 2, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
TXTernium S.A.$10.82BLarge cap+74.56%Oct 27, 2026
CPTCamden Property Trust$10.82BLarge cap+0.38%Nov 5, 2026
0H90.LAcuity Inc.$10.77BLarge cap+3.17%Sep 30, 2026
0IQE.LFlowserve Corporation$10.76BLarge cap+53.62%Oct 27, 2026
AMAntero Midstream Corporation$10.72BLarge cap+32.07%Oct 28, 2026
8113.TUnicharm Corporation$10.71BLarge cap+1.22%Nov 6, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
0LHS.LUDR, Inc.$10.65BLarge cap+1.59%Oct 28, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
GKOSGlaukos Corporation$10.65BLarge cap+89.83%Oct 28, 2026
KRYSKrystal Biotech, Inc.$10.65BLarge cap+143.67%Nov 2, 2026
SANMSanmina Corporation$10.65BLarge cap+69.85%Nov 2, 2026
000720.KSHyundai Engineering & Construction Co.,Ltd.$10.64BLarge cap+108.73%Oct 29, 2026
LFUSLittelfuse, Inc.$10.63BLarge cap+60.69%Oct 28, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
MPMP Materials Corp.$10.56BLarge cap−16.93%Nov 5, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
ARWArrow Electronics, Inc.$10.54BLarge cap+62.08%Oct 29, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%Nov 3, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
AESThe AES Corporation$10.50BLarge cap+14.37%Nov 4, 2026
HUTHut 8 Corp.$10.48BLarge cap+222.58%Nov 4, 2026
HUT.TOHut 8 Corp.$10.47BLarge cap+224.28%Nov 4, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
5334.TNiterra Co., Ltd.$10.45BLarge cap+66.94%Oct 29, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
2801.TKikkoman Corporation$10.44BLarge cap+41.91%Nov 5, 2026
AYV.PAAyvens$10.41BLarge cap+31.08%Oct 29, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%Nov 5, 2026
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+81.43%Oct 29, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
AG.TOFirst Majestic Silver Corp.$10.35BLarge cap+133.24%Oct 29, 2026
AGFirst Majestic Silver Corp.$10.35BLarge cap+131.44%Oct 29, 2026
CU.TOCanadian Utilities Limited$10.34BLarge cap+43.02%Nov 6, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
FMV.DEFirst Majestic Silver Corp.$10.33BLarge cap+135.69%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
5019.TIdemitsu Kosan Co.,Ltd.$10.31BLarge cap+41.98%Nov 11, 2026
FLSFlowserve Corporation$10.30BLarge cap+52.43%Oct 27, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%Nov 9, 2026
BNR.DEBrenntag SE$10.19BLarge cap+16.93%Nov 11, 2026
011070.KSLG Innotek Co., Ltd.$10.16BLarge cap+256.58%Oct 29, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
0KBL.LOmega Healthcare Investors, Inc.$10.15BLarge cap+17.16%Oct 29, 2026
SPM.MISaipem SpA$10.14BLarge cap+95.06%Oct 27, 2026
QBR-A.TOQuebecor Inc.$10.10BLarge cap+50.57%Nov 5, 2026
0JR1.LKimco Realty Corporation$10.10BLarge cap+11.92%Oct 29, 2026
LINELineage, Inc.$10.09BLarge cap+1.62%Nov 11, 2026
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%Nov 3, 2026
CGNXCognex Corporation$10.06BLarge cap+40.19%Oct 28, 2026
QBR-B.TOQuebecor Inc.$10.04BLarge cap+51.64%Nov 5, 2026
SWKSSkyworks Solutions, Inc.$10.02BLarge cap−9.74%Nov 3, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026
4188.TMitsubishi Chemical Group Corporation$9.99BMid cap+44.56%Oct 29, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
0HOX.LBXP, Inc.$9.96BMid cap+3.83%Oct 27, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
0I14.LCognex Corporation$9.92BMid cap+38.89%Oct 28, 2026
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%Nov 9, 2026
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%Oct 22, 2026
DDSDillard's, Inc.$9.87BMid cap+20.35%Nov 12, 2026
DARDarling Ingredients Inc.$9.86BMid cap+81.48%Oct 29, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
VSATViasat, Inc.$9.85BMid cap+120.03%Nov 5, 2026
0HJH.LAutoliv, Inc.$9.83BMid cap+1.94%Oct 23, 2026
OSKOshkosh Corporation$9.82BMid cap+11.10%Oct 28, 2026
AVTRAvantor, Inc.$9.81BMid cap+9.93%Oct 28, 2026
PTGXProtagonist Therapeutics, Inc.$9.80BMid cap+146.62%Nov 5, 2026
ENEV3.SAEneva S.A.$9.80BMid cap+75.05%Nov 11, 2026
0JKF.LJackson Financial Inc.$9.78BMid cap+38.11%Nov 3, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
3P7.DEPandora A/S$9.75BMid cap+130.72%Nov 4, 2026
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%Oct 22, 2026
RRCRange Resources Corporation$9.71BMid cap+23.73%Oct 27, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
PNDORA.COPandora A/S$9.68BMid cap−4.16%Nov 4, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
AAOIApplied Optoelectronics, Inc. Common Stock$9.66BMid cap+373.01%Nov 5, 2026
DNP.WADino Polska S.A.$9.63BMid cap−19.78%Nov 5, 2026
EDUNew Oriental Education & Technology Group Inc.$9.62BMid cap+24.56%Oct 28, 2026
SIRISirius XM Holdings Inc.$9.61BMid cap+24.82%Nov 5, 2026
MSGSMadison Square Garden Sports Corp.$9.59BMid cap+103.02%Oct 30, 2026
AMGAffiliated Managers Group, Inc.$9.58BMid cap+62.71%Nov 2, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
5333.TNGK Corporation$9.57BMid cap+140.26%Oct 30, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
OSCROscar Health, Inc.$9.55BMid cap+83.55%Nov 9, 2026
0H6G.LThe AES Corporation$9.54BMid cap+13.44%Nov 4, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%Oct 23, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
OGEOGE Energy Corp.$9.48BMid cap+5.75%Oct 28, 2026
4911.TShiseido Company, Limited$9.47BMid cap+54.27%Nov 10, 2026
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%Nov 9, 2026
PRIO3.SAPrio S.A.$9.41BMid cap+58.44%Nov 4, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
4MGN.DEMatch Group, Inc.$9.37BMid cap+8.66%Nov 3, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
TTEKTetra Tech, Inc.$9.37BMid cap−0.44%Nov 11, 2026
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%Nov 4, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
8136.TSanrio Company, Ltd.$9.31BMid cap−18.14%Nov 4, 2026
VIAVViavi Solutions Inc.$9.30BMid cap+248.11%Oct 28, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%Nov 10, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
0K75.LNew Oriental Education & Technology Group Inc.$9.22BMid cap+23.19%Oct 28, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
KRK.WAKrka, d. d.$9.20BMid cap+30.59%Nov 12, 2026
PCORProcore Technologies, Inc.$9.18BMid cap−10.86%Nov 4, 2026
CUBECubeSmart$9.17BMid cap+3.67%Oct 29, 2026
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.95%Oct 29, 2026
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%Oct 26, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+99.97%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
MHKMohawk Industries, Inc.$9.06BMid cap−0.04%Oct 29, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
0JZT.LMcEwen Inc.$9.04BMid cap+63.42%Nov 4, 2026
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%Oct 26, 2026
QGENQiagen N.V.$9.01BMid cap−9.65%Nov 4, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%Nov 17, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%Nov 2, 2026
CS.TOCapstone Copper Corp.$8.98BMid cap+66.43%Oct 29, 2026
RUSHBRush Enterprises, Inc.$8.95BMid cap+30.75%Oct 28, 2026
SIMOSilicon Motion Technology Corporation$8.92BMid cap+238.80%Oct 29, 2026
IDCCInterDigital, Inc.$8.92BMid cap+28.51%Oct 29, 2026
7911.TTOPPAN Holdings Inc.$8.91BMid cap+35.26%Nov 12, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%Nov 5, 2026
PBProsperity Bancshares, Inc.$8.78BMid cap+7.82%Nov 4, 2026
TKRThe Timken Company$8.77BMid cap+61.40%Oct 28, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
NNNNNN REIT, Inc.$8.76BMid cap+12.46%Nov 3, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
COMPCompass, Inc.$8.74BMid cap+22.63%Nov 4, 2026
BRKRBruker Corporation$8.69BMid cap+70.56%Nov 3, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
ESIElement Solutions Inc$8.65BMid cap+41.08%Oct 27, 2026
FTT.TOFinning International Inc.$8.64BMid cap+62.71%Nov 10, 2026
COLBColumbia Banking System, Inc.$8.63BMid cap+16.88%Oct 29, 2026
IFT.AXInfratil Limited$8.63BMid cap+16.27%Nov 10, 2026
5844.TKyoto Financial Group,Inc.$8.63BMid cap+73.34%Nov 13, 2026
0R1H.LGroupon, Inc.$8.63BMid cap−28.29%Nov 5, 2026
3003.THulic Co., Ltd.$8.62BMid cap+14.52%Oct 28, 2026
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%Oct 21, 2026
PIRC.MIPirelli & C. S.p.A.$8.61BMid cap+14.43%Nov 5, 2026
ATRAptarGroup, Inc.$8.60BMid cap−1.89%Oct 29, 2026
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%Nov 11, 2026
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%Oct 14, 2026
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+4.01%Nov 2, 2026
NEUNewMarket Corporation$8.51BMid cap+13.90%Nov 5, 2026
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%Oct 27, 2026
4523.TEisai Co., Ltd.$8.48BMid cap+7.64%Nov 10, 2026
ELPCCompanhia Paranaense de Energia$8.48BMid cap+38.40%Nov 12, 2026
CPLE3.SACompanhia Paranaense de Energia - COPEL$8.45BMid cap+40.62%Nov 12, 2026
4768.TOtsuka Corporation$8.43BMid cap+18.43%Oct 29, 2026
FORMFormFactor, Inc.$8.43BMid cap+269.32%Oct 28, 2026
TGTXTG Therapeutics, Inc. Common Stock$8.42BMid cap+92.61%Nov 2, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
0JTQ.LLear Corporation$8.41BMid cap+16.41%Oct 22, 2026
SMSM Energy Company$8.41BMid cap+29.83%Nov 2, 2026
7912.TDai Nippon Printing Co., Ltd.$8.41BMid cap+27.94%Nov 13, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
KCR.HEKonecranes Plc$8.40BMid cap+33.38%Oct 23, 2026
QRVOQorvo, Inc.$8.39BMid cap+3.51%Nov 9, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
RUSHARush Enterprises, Inc.$8.34BMid cap+32.39%Oct 28, 2026
FIGRFigure Technology Solutions, Inc.$8.32BMid cap+19.19%Nov 12, 2026
PRMBPrimo Brands Corporation$8.32BMid cap−8.70%Nov 12, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
9202.TANA Holdings Inc.$8.30BMid cap+4.73%Oct 29, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.30BMid cap−10.45%Oct 23, 2026
LNCLincoln National Corporation$8.29BMid cap+5.70%Oct 29, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
PBFPBF Energy Inc.$8.27BMid cap+170.41%Oct 29, 2026
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%Oct 27, 2026
HESMHess Midstream LP$8.26BMid cap+3.22%Nov 2, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.25BMid cap−10.76%Oct 23, 2026
UGIUGI Corporation$8.25BMid cap+13.27%Nov 18, 2026
ALKSAlkermes plc$8.25BMid cap+68.07%Oct 28, 2026
EMNEastman Chemical Company$8.23BMid cap+9.99%Nov 2, 2026
9201.TJapan Airlines Co., Ltd.$8.23BMid cap−0.07%Oct 29, 2026
ZWSZurn Elkay Water Solutions Corporation$8.16BMid cap+6.47%Oct 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
SYRESpyre Therapeutics, Inc.$8.13BMid cap+446.12%Nov 3, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.10BMid cap−39.95%Oct 28, 2026
8439.TTokyo Century Corporation$8.08BMid cap+46.39%Nov 6, 2026
005830.KSDB Insurance Co., Ltd.$8.07BMid cap+44.82%Nov 13, 2026
PCTYPaylocity Holding Corporation$8.07BMid cap−16.03%Nov 3, 2026
MORNMorningstar, Inc.$8.07BMid cap−19.30%Oct 28, 2026
6645.TOMRON Corporation$8.05BMid cap+75.21%Nov 5, 2026
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%Oct 27, 2026
VNOVornado Realty Trust$7.98BMid cap+5.77%Nov 2, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%Oct 28, 2026
APPFAppFolio, Inc.$7.90BMid cap−19.22%Oct 29, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
SOBOSouth Bow Corporation$7.90BMid cap+41.95%Nov 4, 2026
SOBO.TOSouth Bow Corporation$7.88BMid cap+47.83%Nov 4, 2026
0K2F.LMohawk Industries, Inc.$7.84BMid cap+1.42%Oct 29, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
VBBR3.SAVibra Energia S.A.$7.81BMid cap+62.12%Nov 4, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%Oct 27, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.37%Oct 28, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
VLYValley National Bancorp$7.79BMid cap+38.25%Oct 29, 2026
RYTMRhythm Pharmaceuticals, Inc.$7.78BMid cap+9.35%Nov 3, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
ETSYEtsy, Inc.$7.75BMid cap+50.17%Nov 4, 2026
3099.TIsetan Mitsukoshi Holdings Ltd.$7.74BMid cap+42.85%Nov 19, 2026
RIOTRiot Platforms, Inc.$7.73BMid cap+52.10%Oct 29, 2026
TNE.AXTechnology One Limited$7.70BMid cap−17.89%Nov 17, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
CHRDChord Energy Corporation$7.67BMid cap+33.78%Nov 3, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
AWIArmstrong World Industries, Inc.$7.60BMid cap−9.53%Oct 27, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%Nov 4, 2026
VISTVista Energy, S.A.B. de C.V.$7.59BMid cap+76.23%Oct 28, 2026
3436.TSumco Corporation$7.59BMid cap+178.58%Nov 11, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
DBXDropbox, Inc.$7.56BMid cap+20.75%Nov 5, 2026
5101.TThe Yokohama Rubber Company, Limited$7.51BMid cap+37.79%Nov 13, 2026
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%Oct 26, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
TEXTerex Corporation$7.47BMid cap+25.07%Oct 29, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CPX.TOCapital Power Corporation$7.46BMid cap+20.17%Nov 4, 2026
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%Nov 4, 2026
PJTPJT Partners Inc.$7.44BMid cap−3.53%Nov 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse