Free tool
Stocks above their 200-day average
We cover 2,608 companies trading above their own 200-day average. The median market value in the group is $46.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +108.1% across the middle 80 percent of the group, with a median of +32.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,608 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% | Nov 6, 2026 |
| MESO | Mesoblast Limited | $2.23B | Mid cap | +4.47% | Aug 27, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% | Oct 20, 2026 |
| 0IJW.L | Extreme Networks, Inc. | $2.22B | Mid cap | +4.30% | Oct 28, 2026 |
| PVLA | Palvella Therapeutics, Inc. | $2.22B | Mid cap | +173.39% | Nov 11, 2026 |
| CRR-UN.TO | Crombie Real Estate Investment Trust | $2.22B | Mid cap | +12.85% | Nov 4, 2026 |
| 9504.T | The Chugoku Electric Power Co., Inc. | $2.22B | Mid cap | +11.74% | Oct 29, 2026 |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| S92.DE | SMA Solar Technology AG | $2.21B | Mid cap | +142.59% | Nov 12, 2026 |
| ATYM.L | Atalaya Mining Copper, S.A. | $2.21B | Mid cap | +93.26% | Nov 12, 2026 |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +105.80% | Oct 28, 2026 |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% | Oct 22, 2026 |
| AUPH | Aurinia Pharmaceuticals Inc. | $2.20B | Mid cap | +36.58% | Nov 9, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| 4680.T | Round One Corporation | $2.20B | Mid cap | −14.14% | Nov 6, 2026 |
| EKTA-B.ST | Elekta AB (publ) | $2.20B | Mid cap | +26.10% | Aug 27, 2026 |
| 6951.T | JEOL Ltd. | $2.19B | Mid cap | +56.71% | Nov 13, 2026 |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +56.87% | Nov 2, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% | Nov 6, 2026 |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% | Oct 14, 2026 |
| LTC | LTC Properties, Inc. | $2.18B | Mid cap | +16.46% | Nov 3, 2026 |
| 028670.KS | Pan Ocean Co., Ltd. | $2.18B | Mid cap | +48.79% | Nov 3, 2026 |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +0.09% | Sep 16, 2026 |
| CTOS | Custom Truck One Source, Inc. | $2.18B | Mid cap | +60.10% | Oct 27, 2026 |
| EXE.TO | Extendicare Inc. | $2.18B | Mid cap | +146.56% | Nov 11, 2026 |
| TSAT | Telesat Corporation | $2.18B | Mid cap | +107.85% | Nov 10, 2026 |
| ALKT | Alkami Technology, Inc. | $2.18B | Mid cap | −19.47% | Oct 28, 2026 |
| 6507.T | Sinfonia Technology Co.,Ltd. | $2.17B | Mid cap | +56.37% | Nov 6, 2026 |
| VCEL | Vericel Corporation | $2.17B | Mid cap | +18.25% | Nov 5, 2026 |
| ARE.TO | Aecon Group Inc. | $2.17B | Mid cap | +119.24% | Oct 28, 2026 |
| 4208.T | UBE Corporation | $2.17B | Mid cap | +58.34% | Nov 5, 2026 |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% | Sep 1, 2026 |
| ICHR | Ichor Holdings, Ltd. | $2.16B | Mid cap | +231.34% | Nov 2, 2026 |
| TSAT.TO | Telesat Corporation | $2.16B | Mid cap | +109.53% | Nov 10, 2026 |
| ZBIO | Zenas BioPharma, Inc. | $2.15B | Mid cap | +97.73% | Nov 12, 2026 |
| BLKB | Blackbaud, Inc. | $2.15B | Mid cap | −29.24% | Oct 28, 2026 |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | $2.14B | Mid cap | +49.26% | Oct 28, 2026 |
| TIC | TIC Solutions, Inc. | $2.14B | Mid cap | −7.45% | Nov 9, 2026 |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% | Nov 4, 2026 |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% | Nov 5, 2026 |
| STOK | Stoke Therapeutics, Inc. | $2.14B | Mid cap | +71.45% | Nov 3, 2026 |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% | Oct 22, 2026 |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% | Oct 30, 2026 |
| NGL | NGL Energy Partners LP | $2.13B | Mid cap | +238.58% | Nov 3, 2026 |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% | Oct 21, 2026 |
| CMPR | Cimpress plc | $2.12B | Mid cap | +38.65% | Oct 28, 2026 |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% | Nov 4, 2026 |
| NWN | Northwest Natural Holding Company | $2.12B | Mid cap | +25.19% | Nov 5, 2026 |
| XNCR | Xencor, Inc. Common Stock | $2.11B | Mid cap | +254.61% | Nov 4, 2026 |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% | Nov 4, 2026 |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +8.35% | Nov 2, 2026 |
| 5301.T | Tokai Carbon Co., Ltd. | $2.11B | Mid cap | +65.30% | Nov 5, 2026 |
| 0QZ2.L | Silvercorp Metals Inc. | $2.11B | Mid cap | +179.99% | Nov 5, 2026 |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% | Oct 15, 2026 |
| 3105.T | Nisshinbo Holdings Inc. | $2.11B | Mid cap | +87.84% | Nov 5, 2026 |
| 7966.T | LINTEC Corporation | $2.11B | Mid cap | +68.50% | Nov 6, 2026 |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% | Nov 5, 2026 |
| OXIG.L | Oxford Instruments plc | $2.11B | Mid cap | +53.00% | Nov 10, 2026 |
| FCF | First Commonwealth Financial Corporation | $2.10B | Mid cap | +19.60% | Oct 27, 2026 |
| 012750.KS | S-1 Corporation | $2.10B | Mid cap | +9.64% | Oct 30, 2026 |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% | Nov 5, 2026 |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% | Nov 9, 2026 |
| PLGO | Pelagos Insurance Capital Limit | $2.09B | Mid cap | +43.54% | Nov 11, 2026 |
| 3401.T | Teijin Limited | $2.09B | Mid cap | +41.72% | Nov 5, 2026 |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% | Nov 5, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
| NVCR | NovoCure Limited | $2.08B | Mid cap | +50.21% | Oct 29, 2026 |
| HMN | Horace Mann Educators Corporation | $2.08B | Mid cap | +15.69% | Nov 3, 2026 |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% | Nov 12, 2026 |
| ALIF-B.ST | AddLife AB (publ) | $2.08B | Mid cap | −7.20% | Oct 21, 2026 |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% | Nov 10, 2026 |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% | Oct 22, 2026 |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% | Nov 12, 2026 |
| 9044.T | NANKAI Co., Ltd. | $2.07B | Mid cap | +18.02% | Oct 30, 2026 |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% | Nov 4, 2026 |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% | Nov 10, 2026 |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% | Nov 5, 2026 |
| NEXA | Nexa Resources S.A. | $2.06B | Mid cap | +227.31% | Oct 29, 2026 |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% | Oct 21, 2026 |
| 6454.T | Max Co., Ltd. | $2.06B | Mid cap | +34.27% | Oct 30, 2026 |
| SRPT | Sarepta Therapeutics, Inc. | $2.06B | Mid cap | +7.69% | Nov 4, 2026 |
| NANO.PA | Nanobiotix S.A. | $2.05B | Mid cap | +358.21% | Sep 29, 2026 |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% | Oct 23, 2026 |
| LPG | Dorian LPG Ltd. | $2.05B | Mid cap | +59.95% | Nov 5, 2026 |
| PRGO | Perrigo Company plc | $2.05B | Mid cap | −36.05% | Nov 4, 2026 |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.05B | Mid cap | +107.93% | Nov 3, 2026 |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% | Nov 13, 2026 |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% | Nov 3, 2026 |
| 4902.T | Konica Minolta, Inc. | $2.03B | Mid cap | +31.77% | Nov 4, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| HPS-A.TO | Hammond Power Solutions Inc. | $2.03B | Mid cap | +105.63% | Oct 27, 2026 |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.48% | Oct 28, 2026 |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $2.03B | Mid cap | −13.45% | Oct 29, 2026 |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% | Oct 26, 2026 |
| CMPS | COMPASS Pathways plc | $2.02B | Mid cap | +209.53% | Nov 3, 2026 |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% | Nov 2, 2026 |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% | Oct 29, 2026 |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | $2.02B | Mid cap | +46.07% | Nov 4, 2026 |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% | Aug 27, 2026 |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +115.44% | Oct 28, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| GEL | Genesis Energy, L.P. | $2.01B | Mid cap | +0.20% | Oct 29, 2026 |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% | Nov 5, 2026 |
| CNXN | PC Connection, Inc. | $2.00B | Mid cap | +23.97% | Oct 28, 2026 |
| INVX | Innovex International, Inc. | $2.00B | Mid cap | +69.83% | Nov 3, 2026 |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.