Free tool
Stocks above their 200-day average
We cover 179 companies trading above their own 200-day average. The median market value in the group is $10.71B. Across the group, the median move over the past trading day is +0.19%. 100% of the 179 with a 200-day average trade above it. Price change over the past year runs from −11.2% to +51.5% across the middle 80 percent of the group, with a median of +12.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
179 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BUD | Anheuser-Busch InBev SA/NV | $156.15B | Large cap | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $156.13B | Large cap | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.20B | Large cap | +29.10% |
| UL | Unilever PLC | $140.29B | Large cap | −4.34% |
| UNV0.DE | Unilever PLC | $140.07B | Large cap | −0.09% |
| ULVR.L | Unilever PLC | $139.92B | Large cap | −3.24% |
| MO | Altria Group, Inc. | $113.66B | Large cap | +6.81% |
| PHM7.DE | Altria Group, Inc. | $113.36B | Large cap | +9.18% |
| KTF.DE | Mondelez International, Inc. | $81.73B | Large cap | +8.95% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.32% |
| 2914.T | Japan Tobacco Inc. | $77.86B | Large cap | +51.97% |
| TGT | Target Corporation | $74.25B | Large cap | +80.61% |
| TGTB34.SA | Target Corporation | $74.15B | Large cap | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +5.67% |
| CPA.DE | Colgate-Palmolive Company | $72.96B | Large cap | +11.48% |
| CL | Colgate-Palmolive Company | $72.81B | Large cap | +10.73% |
| DYH.DE | Target Corp | $63.96B | Large cap | +49.76% |
| DEO | Diageo plc | $53.41B | Large cap | −13.57% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −17.31% |
| DGED.L | Diageo plc | $52.82B | Large cap | −10.61% |
| DGE.L | Diageo plc | $52.66B | Large cap | −13.74% |
| GUI.DE | Diageo plc | $52.58B | Large cap | −10.11% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.61B | Large cap | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.84B | Large cap | +24.42% |
| HNK1.DE | Heineken N.V. A | $46.94B | Large cap | −25.52% |
| ABEV3.SA | Ambev S.A. | $45.63B | Large cap | +32.13% |
| ABEV | Ambev S.A. | $45.18B | Large cap | +33.18% |
| KDP | Keurig Dr Pepper Inc. | $44.24B | Large cap | +5.08% |
| ADM.DE | Archer-Daniels-Midland Co | $42.77B | Large cap | +45.53% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $42.15B | Large cap | +42.62% |
| SYY | Sysco Corporation | $40.15B | Large cap | +7.48% |
| TSCO.L | Tesco PLC | $39.50B | Large cap | +8.02% |
| TCO0.DE | Tesco PLC | $39.14B | Large cap | +11.06% |
| ADM | Archer-Daniels-Midland Company | $38.15B | Large cap | +26.08% |
| EL | The Estée Lauder Companies Inc. | $37.93B | Large cap | +19.51% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $37.65B | Large cap | +9.34% |
| KVUE | Kenvue Inc. | $37.13B | Large cap | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −20.01% |
| KMB | Kimberly-Clark Corporation | $36.85B | Large cap | −12.14% |
| KMY.DE | Kimberly-Clark Corporation | $36.76B | Large cap | −11.01% |
| HEN3.DE | Henkel AG & Co. KGaA | $35.81B | Large cap | +8.98% |
| WOW.AX | Woolworths Group Limited | $35.57B | Large cap | +40.11% |
| HEN.DE | Henkel AG & Co. KGaA | $33.26B | Large cap | +10.82% |
| 2802.T | Ajinomoto Co., Inc. | $32.68B | Large cap | +36.55% |
| KHCB34.SA | The Kraft Heinz Company | $30.17B | Large cap | −10.00% |
| KHNZ.DE | The Kraft Heinz Company | $30.10B | Large cap | −2.12% |
| KHC | The Kraft Heinz Company | $30.03B | Large cap | −4.16% |
| WN.TO | George Weston Limited | $26.61B | Large cap | +12.32% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +37.19% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | $23.76B | Large cap | +12.81% |
| USFD | US Foods Holding Corp. | $23.56B | Large cap | +40.50% |
| COL.AX | Coles Group Limited | $23.36B | Large cap | +6.74% |
| CARL-A.CO | Carlsberg A/S | $22.91B | Large cap | +22.92% |
| CCH.L | Coca-Cola HBC AG | $22.89B | Large cap | +21.70% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −1.39% |
| GRM.DE | General Mills, Inc. | $21.50B | Large cap | −13.69% |
| ESSITY-B.ST | Essity AB (publ) | $20.09B | Large cap | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | $20.07B | Large cap | +13.70% |
| CARL.WA | CARLSBERG | $19.81B | Large cap | +34.76% |
| ABF.L | Associated British Foods plc | $19.69B | Large cap | −5.45% |
| CARL-B.CO | Carlsberg A/S | $18.14B | Large cap | +19.78% |
| PFGC | Performance Food Group Company | $16.62B | Large cap | +3.02% |
| KYGA.L | Kerry Group plc | $15.77B | Large cap | +12.46% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.45B | Large cap | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | $15.44B | Large cap | +48.64% |
| SJM | The J. M. Smucker Company | $13.41B | Large cap | +16.00% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −5.00% |
| HRL | Hormel Foods Corporation | $13.26B | Large cap | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | $13.23B | Large cap | −9.95% |
| CA.PA | Carrefour SA | $13.13B | Large cap | +37.74% |
| CAR.DE | Carrefour SA | $13.13B | Large cap | +38.09% |
| COKE | Coca-Cola Consolidated, Inc. | $13.08B | Large cap | +69.43% |
| 033780.KS | KT&G Corporation | $13.00B | Large cap | +31.32% |
| CLX | The Clorox Company | $12.96B | Large cap | −9.08% |
| CLXC34.SA | The Clorox Company | $12.96B | Large cap | −12.26% |
| BF-B | Brown-Forman Corporation | $12.93B | Large cap | −6.93% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| BNZL.L | Bunzl plc | $12.24B | Large cap | +12.40% |
| 278470.KS | APR Co., Ltd. | $12.11B | Large cap | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.05B | Large cap | −1.00% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.93% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.57% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.86% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.26% |
| 2801.T | Kikkoman Corporation | $10.74B | Large cap | +46.48% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +3.04% |
| KESKOB.HE | Kesko Oyj | $10.35B | Large cap | +20.55% |
| KESKOA.HE | Kesko Oyj | $10.00B | Large cap | +16.53% |
| SBRY.L | J Sainsbury plc | $9.96B | Mid cap | +12.07% |
| DAR | Darling Ingredients Inc. | $9.88B | Mid cap | +74.12% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| EDU | New Oriental Education & Technology Group Inc. | $9.51B | Mid cap | +21.68% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +57.15% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.15B | Mid cap | +18.01% |
| ZAB.WA | Zabka Group S.A. | $8.48B | Mid cap | +41.50% |
| PRMB | Primo Brands Corporation | $8.45B | Mid cap | −4.73% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | $8.13B | Mid cap | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.03B | Mid cap | −40.85% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +51.44% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.64B | Mid cap | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $7.53B | Mid cap | +1.21% |
| 090430.KS | Amorepacific Corporation | $7.22B | Mid cap | +18.68% |
| GLB.L | Glanbia plc | $6.56B | Mid cap | +73.73% |
| T1AL34.SA | TAL Education Group | $6.42B | Mid cap | +1.53% |
| TAL | TAL Education Group | $6.37B | Mid cap | +7.31% |
| PCO.WA | Pepco Group N.V. | $6.28B | Mid cap | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $6.24B | Mid cap | −7.17% |
| TBBB | BBB Foods Inc. | $6.13B | Mid cap | +95.66% |
| PSMT | PriceSmart, Inc. | $5.47B | Mid cap | +63.79% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.41B | Mid cap | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.25B | Mid cap | +22.50% |
| LAUR | Laureate Education, Inc. | $5.14B | Mid cap | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | $4.99B | Mid cap | −19.69% |
| AKO-B | Embotelladora Andina S.A. | $4.80B | Mid cap | +29.53% |
| 2501.T | Sapporo Breweries Limited | $4.74B | Mid cap | +33.05% |
| CVSA | Covista Inc. | $4.64B | Mid cap | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.58B | Mid cap | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $4.56B | Mid cap | +71.63% |
| LOUP.PA | L.D.C. S.A. | $4.49B | Mid cap | +21.91% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +22.02% |
| 2809.T | Kewpie Corporation | $4.01B | Mid cap | +14.42% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $3.99B | Mid cap | +54.23% |
| CWK.L | Cranswick plc | $3.95B | Mid cap | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −24.97% |
| AKO-A | Embotelladora Andina S.A. | $3.85B | Mid cap | +25.18% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | +5.27% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +4.01% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +86.20% |
| 2002.T | Nisshin Seifun Group Inc. | $3.63B | Mid cap | +19.58% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +33.95% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −48.55% |
| BME.L | B&M European Value Retail plc | $3.38B | Mid cap | +0.23% |
| TATE.L | Tate & Lyle plc | $3.35B | Mid cap | +2.71% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | $3.30B | Mid cap | −26.11% |
| 4912.T | Lion Corporation | $3.28B | Mid cap | +21.27% |
| BB.PA | Société BIC SA | $3.16B | Mid cap | +24.35% |
| BAKKA.OL | P/F Bakkafrost | $3.14B | Mid cap | +16.37% |
| TR | Tootsie Roll Industries, Inc. | $3.11B | Mid cap | +6.93% |
| 141A.T | TRIAL Holdings, Inc. | $3.01B | Mid cap | +36.76% |
| SZU.DE | Südzucker AG | $2.99B | Mid cap | +27.02% |
| GNC.L | Greencore Group plc | $2.89B | Mid cap | +4.54% |
| RCO.PA | Rémy Cointreau SA | $2.83B | Mid cap | −14.05% |
| OCDO.L | Ocado Group plc | $2.81B | Mid cap | −32.07% |
| ITP.PA | Interparfums SA | $2.80B | Mid cap | −10.66% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.38% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.66B | Mid cap | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +49.93% |
| 2531.T | Takara Holdings Inc. | $2.63B | Mid cap | +30.20% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +24.56% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.60B | Mid cap | +95.74% |
| 8283.T | Paltac Corporation | $2.53B | Mid cap | +49.13% |
| NWL | Newell Brands Inc. | $2.53B | Mid cap | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | $2.49B | Mid cap | +35.51% |
| 1332.T | Nissui Corporation | $2.49B | Mid cap | +33.68% |
| COTY.PA | Coty Inc. | $2.47B | Mid cap | −25.54% |
| 192820.KS | Cosmax, Inc. | $2.42B | Mid cap | +33.66% |
| CENTA | Central Garden & Pet Company | $2.40B | Mid cap | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.40B | Mid cap | +6.70% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +16.05% |
| PFD.L | Premier Foods plc | $2.36B | Mid cap | +4.88% |
| COTY | Coty Inc. | $2.35B | Mid cap | −29.92% |
| ASAI3.SA | Sendas Distribuidora S.A. | $2.33B | Mid cap | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.33B | Mid cap | +4.37% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +14.27% |
| ANDE | The Andersons, Inc. | $2.24B | Mid cap | +61.53% |
| 7806.T | MTG Co., Ltd. | $2.24B | Mid cap | +103.03% |
| 2593.T | Ito En, Ltd. | $2.20B | Mid cap | −9.70% |
| 8242.T | H2O Retailing Corporation | $2.13B | Mid cap | +45.96% |
| 483650.KS | d'Alba Global | $2.12B | Mid cap | +32.13% |
| 4922.T | KOSE Holdings Corporation | $2.11B | Mid cap | +5.60% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +34.80% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $2.05B | Mid cap | +60.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.