Free tool
Stocks above their 200-day average
We cover 88 companies trading above their own 200-day average. The median market value in the group is $10.30B. Across the group, the median move over the past trading day is +0.11%. 100% of the 88 with a 200-day average trade above it. Price change over the past year runs from +3.1% to +44.2% across the middle 80 percent of the group, with a median of +18.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
88 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | $156.78B | Large cap | +25.31% |
| ENL.DE | Enel SpA | $110.63B | Large cap | +22.24% |
| D | Dominion Energy, Inc. | $58.87B | Large cap | +14.96% |
| RWE.DE | RWE Aktiengesellschaft | $52.95B | Large cap | +67.10% |
| RWE.WA | RWE Aktiengesellschaft | $51.25B | Large cap | +60.37% |
| ETR | Entergy Corporation | $49.57B | Large cap | +21.39% |
| ENA.DE | Endesa, S.A. | $49.28B | Large cap | +58.02% |
| NRN.DE | Xcel Energy Inc. | $47.04B | Large cap | +11.44% |
| PCG | PG&E Corporation | $40.44B | Large cap | +24.08% |
| ED | Consolidated Edison, Inc. | $39.60B | Large cap | +9.80% |
| SCT.DE | SSE PLC S | $39.58B | Large cap | +33.07% |
| CEZ.WA | CEZ, a. s. | $35.64B | Large cap | +7.47% |
| BIP | Brookfield Infrastructure Partners L.P. | $30.71B | Large cap | +29.72% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | $30.69B | Large cap | +29.49% |
| EIX | Edison International | $28.78B | Large cap | +43.07% |
| E1IX34.SA | Edison International | $28.32B | Large cap | +32.57% |
| AWK | American Water Works Company, Inc. | $27.80B | Large cap | −2.76% |
| E1SE34.SA | Eversource Energy | $27.58B | Large cap | +11.01% |
| AWC.DE | American Water Works Company, Inc. | $27.39B | Large cap | −1.73% |
| FTS-PH.TO | Fortis Inc. | $27.08B | Large cap | +14.89% |
| ES | Eversource Energy | $26.84B | Large cap | +17.18% |
| FTS-PM.TO | Fortis Inc. | $25.53B | Large cap | +12.69% |
| EBK.DE | EnBW Energie Baden-Württemberg AG | $25.38B | Large cap | +3.10% |
| FTS-PI.TO | Fortis Inc. | $25.16B | Large cap | +19.52% |
| TRN.MI | Terna S.p.A. | $23.17B | Large cap | +14.93% |
| UN0.DE | Uniper SE | $22.86B | Large cap | +22.94% |
| CKI.L | CK INFRASTRUCTURE HOLDINGS LIMI | $21.32B | Large cap | +22.04% |
| EVRG | Evergy, Inc. | $18.77B | Large cap | +16.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | $18.26B | Large cap | +30.80% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | $15.95B | Large cap | +34.65% |
| BEP | Brookfield Renewable Partners L.P. | $15.77B | Large cap | +32.37% |
| EMA-PA.TO | Emera Incorporated | $15.32B | Large cap | +12.69% |
| ORG.AX | Origin Energy Limited | $14.69B | Large cap | −3.38% |
| EMA-PF.TO | Emera Incorporated | $14.41B | Large cap | +11.74% |
| 9502.T | Chubu Electric Power Company, Incorporated | $14.06B | Large cap | +49.43% |
| EMA-PC.TO | Emera Incorporated | $13.29B | Large cap | +10.03% |
| SVT.L | Severn Trent PLC | $12.99B | Large cap | +19.48% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | $12.21B | Large cap | +7.80% |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +7.14% |
| ENLT | Enlight Renewable Energy Ltd | $11.28B | Large cap | +194.09% |
| AES | The AES Corporation | $10.50B | Large cap | +13.27% |
| A1ES34.SA | The AES Corporation | $10.50B | Large cap | +5.79% |
| CU.TO | Canadian Utilities Limited | $10.31B | Large cap | +41.74% |
| EMA-PH.TO | Emera Incorporated | $10.30B | Large cap | +8.61% |
| APA.AX | APA Group | $10.29B | Large cap | +26.90% |
| ENEV3.SA | Eneva S.A. | $9.92B | Mid cap | +78.29% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $8.78B | Mid cap | +22.02% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | $8.66B | Mid cap | +16.33% |
| ELPC | Companhia Paranaense de Energia | $8.48B | Mid cap | +39.99% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | $8.45B | Mid cap | +40.62% |
| UGI | UGI Corporation | $8.23B | Mid cap | +12.62% |
| MTLN.L | Metlen Energy & Metals PLC | $8.17B | Mid cap | −9.57% |
| CU-PF.TO | Canadian Utilities Limited | $7.65B | Mid cap | +8.09% |
| CU-PH.TO | Canadian Utilities Limited | $7.54B | Mid cap | +8.28% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | $7.52B | Mid cap | +9.60% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | $7.47B | Mid cap | +6.99% |
| CPX.TO | Capital Power Corporation | $7.41B | Mid cap | +15.23% |
| CU-PE.TO | Canadian Utilities Limited | $7.36B | Mid cap | +6.22% |
| 1773.T | YTL Corporation Berhad | $6.95B | Mid cap | +3.39% |
| SWX | Southwest Gas Holdings, Inc. | $6.49B | Mid cap | +18.77% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | $6.42B | Mid cap | −11.10% |
| ENIC | Enel Chile S.A. | $6.32B | Mid cap | +36.82% |
| ACO-X.TO | ATCO Ltd. | $6.12B | Mid cap | +53.02% |
| MCY.AX | Mercury NZ Limited | $5.92B | Mid cap | +3.14% |
| 9508.T | Kyushu Electric Power Company, Incorporated | $5.86B | Mid cap | +30.16% |
| BKH | Black Hills Corporation | $5.49B | Mid cap | +24.73% |
| NJR | New Jersey Resources Corporation | $5.43B | Mid cap | +17.10% |
| CSE-PA.TO | Capstone Infrastructure Corporation | $4.99B | Mid cap | +38.97% |
| 9513.T | Electric Power Development Co., Ltd. | $4.42B | Mid cap | +45.80% |
| NWE | NorthWestern Energy Group, Inc. | $4.29B | Mid cap | +26.50% |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.65% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | $4.09B | Mid cap | +108.10% |
| NPI.TO | Northland Power Inc. | $4.00B | Mid cap | −1.85% |
| AWR | American States Water Company | $3.61B | Mid cap | +23.22% |
| ENG.WA | Energa SA | $3.60B | Mid cap | +36.03% |
| TA-PD.TO | TransAlta Corporation | $3.58B | Mid cap | +22.85% |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.27% |
| CWT | California Water Service Group | $3.13B | Mid cap | +10.61% |
| TA-PJ.TO | TransAlta Corporation | $2.89B | Mid cap | +9.71% |
| BLX.TO | Boralex Inc. | $2.77B | Mid cap | +28.45% |
| HTO | H2O America | $2.67B | Mid cap | +30.77% |
| RNW | ReNew Energy Global Plc | $2.48B | Mid cap | −12.92% |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +43.56% |
| TRIG.L | The Renewables Infrastructure Group Limited | $2.43B | Mid cap | −0.83% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | $2.39B | Mid cap | +42.50% |
| 9504.T | The Chugoku Electric Power Co., Inc. | $2.22B | Mid cap | +12.92% |
| NWN | Northwest Natural Holding Company | $2.11B | Mid cap | +24.64% |
| ALUP4.SA | Alupar Investimento S.A. | $2.10B | Mid cap | +18.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.