Free tool

Stocks above their 200-day average

We cover 7,831 companies trading above their own 200-day average. The median market value in the group is $63.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.20%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.4% to +93.7% across the middle 80 percent of the group, with a median of +29.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

7,831 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
EMA-PF.TOEmera Incorporated$14.41BLarge cap+11.74%
BVI.PABureau Veritas SA$14.41BLarge cap+10.59%
7453.TRyohin Keikaku Co., Ltd.$14.41BLarge cap+29.34%
EGEverest Group, Ltd.$14.39BLarge cap+10.67%
MASMasco Corporation$14.38BLarge cap−0.74%
37C.DECNH Industrial N.V.$14.38BLarge cap−19.57%
BBSE3.SABB Seguridade Participações S.A.$14.35BLarge cap+29.89%
FIVEFive Below, Inc.$14.34BLarge cap+84.65%
REGRegency Centers Corporation$14.34BLarge cap+10.00%
0ITV.LGartner, Inc.$14.32BLarge cap−18.76%
PWF-PZ.TOPower Financial Corporation$14.31BLarge cap+5.64%
ARCCAres Capital Corporation$14.31BLarge cap−3.00%
0KKZ.LMongoDB, Inc.$14.30BLarge cap+37.39%
8795.TT&D Holdings, Inc.$14.25BLarge cap+29.59%
0HJR.LAvery Dennison Corporation$14.22BLarge cap+6.28%
CRLCharles River Laboratories International, Inc.$14.21BLarge cap+81.37%
UNMUnum Group$14.20BLarge cap+32.04%
CRBGCorebridge Financial, Inc.$14.19BLarge cap−5.71%
1928.TSekisui House, Ltd.$14.19BLarge cap+7.00%
0JWG.LMKS Inc.$14.18BLarge cap+156.38%
AMHAmerican Homes 4 Rent$14.17BLarge cap+1.10%
UDRUDR, Inc.$14.14BLarge cap+1.60%
0U96.LEverest Group, Ltd.$14.13BLarge cap+10.95%
PME.AXPro Medicus Limited$14.09BLarge cap−38.33%
AIZAssurant, Inc.$14.06BLarge cap+34.86%
9502.TChubu Electric Power Company, Incorporated$14.06BLarge cap+49.43%
SUNSunoco LP$14.06BLarge cap+51.12%
EXELExelixis, Inc.$14.05BLarge cap+49.66%
0IJO.LExelixis, Inc.$14.05BLarge cap+44.33%
HLHecla Mining Company$14.03BLarge cap+166.35%
138040.KSMeritz Financial Group Inc.$13.99BLarge cap−4.84%
U1DR34.SAUDR, Inc.$13.99BLarge cap−9.73%
TOLToll Brothers, Inc.$13.93BLarge cap+6.98%
RVTYRevvity, Inc.$13.93BLarge cap+35.78%
0HGC.LAPA Corporation$13.90BLarge cap+88.65%
HCL.DEHecla Mining Company$13.89BLarge cap+157.90%
ALLEAllegion plc$13.83BLarge cap−5.21%
0RT6.LFranklin Templeton Inc.$13.83BLarge cap+42.16%
WWayfair Inc.$13.80BLarge cap+42.72%
0HIN.LAssurant, Inc.$13.77BLarge cap+32.74%
AVYAvery Dennison Corporation$13.76BLarge cap+4.03%
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−3.52%
ARX.TOARC Resources Ltd.$13.72BLarge cap+29.30%
H1AS34.SAHasbro, Inc.$13.70BLarge cap+15.06%
3407.TAsahi Kasei Corporation$13.69BLarge cap+37.24%
0IPD.LFive Below, Inc.$13.69BLarge cap+76.66%
RNRRenaissanceRe Holdings Ltd.$13.68BLarge cap+34.54%
HBMHudbay Minerals Inc.$13.68BLarge cap+164.15%
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+163.39%
HASHasbro, Inc.$13.64BLarge cap+21.28%
A1EG34.SAAegon Ltd.$13.64BLarge cap+13.75%
RPMRPM International Inc.$13.63BLarge cap−13.80%
AEGAegon Ltd.$13.62BLarge cap+17.32%
B1AX34.SABaxter International Inc.$13.60BLarge cap+2.30%
BAXBaxter International Inc.$13.59BLarge cap+7.91%
SGE.LThe Sage Group plc$13.53BLarge cap+1.48%
CACICACI International Inc$13.53BLarge cap+26.26%
UHALU-Haul Holding Company$13.50BLarge cap+21.13%
0Y5C.LAllegion plc$13.49BLarge cap−5.78%
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+77.32%
ERIEErie Indemnity Company$13.49BLarge cap−27.90%
0KUT.LRegency Centers Corporation$13.45BLarge cap+9.68%
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.23%
CNACNA Financial Corporation$13.44BLarge cap+7.92%
SJMThe J. M. Smucker Company$13.41BLarge cap+16.00%
9107.TKawasaki Kisen Kaisha, Ltd.$13.40BLarge cap+57.03%
0HHR.LArista Networks, Inc.$13.39BLarge cap+41.00%
ICLRICON Public Limited Company$13.38BLarge cap−1.65%
CORTCorcept Therapeutics Incorporated$13.36BLarge cap+79.56%
W2YF34.SAWayfair Inc.$13.35BLarge cap+30.07%
TXRHTexas Roadhouse, Inc.$13.34BLarge cap+16.43%
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.31%
B1WA34.SABorgWarner Inc.$13.33BLarge cap+53.00%
EMBJ3.SAEmbraer S.A.$13.32BLarge cap+12.08%
SEICSEI Investments Company$13.32BLarge cap+24.58%
EMA-PC.TOEmera Incorporated$13.29BLarge cap+10.03%
ORNBV.HEOrion Oyj$13.29BLarge cap+16.59%
EMBJEmbraer S.A.$13.28BLarge cap+33.50%
BF-ABrown-Forman Corporation$13.27BLarge cap−5.00%
BWABorgWarner Inc.$13.26BLarge cap+51.75%
HRLHormel Foods Corporation$13.26BLarge cap−14.34%
PINSPinterest, Inc.$13.25BLarge cap−33.91%
ORNAV.HEOrion Oyj$13.24BLarge cap+17.12%
GLGlobe Life Inc.$13.24BLarge cap+24.34%
B1FC34.SABrown-Forman Corporation$13.23BLarge cap−9.95%
DPLM.LDiploma PLC$13.23BLarge cap+32.86%
DHER.DEDelivery Hero SE$13.23BLarge cap+57.94%
CGG.TOChina Gold International Resources Corp. Ltd.$13.21BLarge cap+195.13%
ELSEquity LifeStyle Properties, Inc.$13.17BLarge cap+12.10%
DOCNDigitalOcean Holdings, Inc.$13.16BLarge cap+262.19%
CA.PACarrefour SA$13.13BLarge cap+37.74%
CAR.DECarrefour SA$13.13BLarge cap+38.09%
SKF-B.STAB SKF (publ)$13.12BLarge cap+11.78%
0IKW.LFastenal Company$13.11BLarge cap+2.91%
LI.PAKlépierre SA$13.11BLarge cap+19.78%
SKF-A.STAB SKF (publ)$13.10BLarge cap+11.91%
IAG.AXInsurance Australia Group Limited$13.10BLarge cap−8.48%
P2IN34.SAPinterest, Inc.$13.09BLarge cap−37.57%
COKECoca-Cola Consolidated, Inc.$13.08BLarge cap+69.43%
VAR.OLVår Energi ASA$13.06BLarge cap+55.01%
BXPBXP, Inc.$13.05BLarge cap+7.00%
G1AR34.SAGartner, Inc.$13.04BLarge cap−24.10%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$13.04BLarge cap+90.72%
CCKCrown Holdings, Inc.$13.03BLarge cap+21.33%
033780.KSKT&G Corporation$13.00BLarge cap+31.32%
SVT.LSevern Trent PLC$12.99BLarge cap+19.48%
CLXThe Clorox Company$12.96BLarge cap−9.08%
CLXC34.SAThe Clorox Company$12.96BLarge cap−12.26%
4684.TOBIC Co.,Ltd.$12.94BLarge cap−7.61%
AGNCAGNC Investment Corp.$12.93BLarge cap+23.18%
BF-BBrown-Forman Corporation$12.93BLarge cap−6.93%
WISE.LWise Group plc$12.91BLarge cap−9.21%
0K6R.LNeurocrine Biosciences, Inc.$12.84BLarge cap+10.69%
SDLF.LStandard Life plc$12.81BLarge cap+34.28%
G1A.DEGEA Group Aktiengesellschaft$12.81BLarge cap+9.03%
0KXI.LRoku, Inc.$12.81BLarge cap+64.95%
BMRNBioMarin Pharmaceutical Inc.$12.80BLarge cap+13.03%
PENPenumbra, Inc.$12.75BLarge cap+22.79%
0QM4.LThe Swatch Group AG$12.74BLarge cap+20.90%
GDDYGoDaddy Inc.$12.73BLarge cap−31.62%
6504.TFuji Electric Co., Ltd.$12.72BLarge cap+51.31%
018260.KSSamsung SDS Co., Ltd.$12.69BLarge cap+58.44%
003550.KSLG Corp.$12.66BLarge cap+63.12%
IAGIAMGOLD Corporation$12.66BLarge cap+151.08%
FME.DEFresenius Medical Care AG$12.66BLarge cap−3.50%
8593.TMitsubishi HC Capital Inc.$12.65BLarge cap+20.33%
G2DD34.SAGoDaddy Inc.$12.63BLarge cap−34.91%
CIM.FChina International Capital Corporation Limited$12.63BLarge cap+0.92%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.60BLarge cap+2.09%
IFC-PE.TOIntact Financial Corporation$12.59BLarge cap+3.25%
WBSWebster Financial Corporation$12.57BLarge cap+29.19%
AC.PAAccor SA$12.56BLarge cap+7.57%
ACR.DEAccor SA$12.56BLarge cap+10.88%
EGOEldorado Gold Corporation$12.56BLarge cap+106.68%
B1MR34.SABioMarin Pharmaceutical Inc.$12.54BLarge cap+6.36%
ELD.TOEldorado Gold Corporation$12.54BLarge cap+105.78%
0LS8.LW. P. Carey Inc.$12.53BLarge cap+11.83%
CHYMChime Financial, Inc.$12.53BLarge cap+23.19%
KEY.TOKeyera Corp.$12.53BLarge cap+34.68%
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+329.16%
FMSFresenius Medical Care AG$12.51BLarge cap−3.29%
R1VT34.SARevvity, Inc.$12.50BLarge cap+22.81%
RXL.PARexel S.A.$12.50BLarge cap+37.14%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+29.59%
IMG.TOIAMGOLD Corporation$12.46BLarge cap+150.29%
S1JM34.SAThe J. M. Smucker Company$12.46BLarge cap+14.36%
AHRAmerican Healthcare REIT, Inc.$12.44BLarge cap+36.48%
MANHManhattan Associates, Inc.$12.42BLarge cap−0.82%
SDR.LSchroders plc$12.42BLarge cap+50.58%
0HI1.LArrow Electronics, Inc.$12.41BLarge cap+57.48%
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+51.39%
WTSWatts Water Technologies, Inc.$12.40BLarge cap+32.91%
TEMTempus AI, Inc.$12.40BLarge cap−9.45%
ITGartner, Inc.$12.36BLarge cap−18.92%
ALE.WAAllegro.eu S.A.$12.34BLarge cap+19.92%
JKHYJack Henry & Associates, Inc.$12.34BLarge cap+8.52%
AITApplied Industrial Technologies, Inc.$12.32BLarge cap+27.71%
MOG-BMoog Inc.$12.28BLarge cap+93.45%
GET.PAGetlink SE$12.26BLarge cap+19.09%
ITRK.LIntertek Group plc$12.25BLarge cap+24.61%
BNZL.LBunzl plc$12.24BLarge cap+12.40%
BEP-PM.TOBrookfield Renewable Partners L.P.$12.21BLarge cap+7.80%
ELANElanco Animal Health Incorporated$12.20BLarge cap+41.03%
SOL.AXWHSP Holdings Limited$12.16BLarge cap+3.84%
0R07.LPan American Silver Corp.$12.15BLarge cap+66.19%
6525.TKOKUSAI ELECTRIC CORPORATION$12.12BLarge cap+191.02%
278470.KSAPR Co., Ltd.$12.11BLarge cap+102.76%
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+168.88%
BJBJ's Wholesale Club Holdings, Inc.$12.05BLarge cap−1.00%
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+82.99%
SFStifel Financial Corp.$12.02BLarge cap+4.96%
8331.TThe Chiba Bank, Ltd.$12.01BLarge cap+90.99%
ENXB.DEEuronext N.V.$12.00BLarge cap+22.35%
D1OC34.SADocuSign, Inc.$11.99BLarge cap−19.76%
TIH.TOToromont Industries Ltd.$11.98BLarge cap+42.70%
PLS.AXPLS Group Limited$11.97BLarge cap+122.22%
MOG-AMoog Inc.$11.93BLarge cap+91.61%
UHAL-BU-Haul Holding Company$11.93BLarge cap+17.96%
CARTMaplebear Inc.$11.92BLarge cap+20.49%
CRCrane Company$11.91BLarge cap+7.80%
AFGAmerican Financial Group, Inc.$11.91BLarge cap+12.55%
SMTCSemtech Corporation$11.88BLarge cap+150.04%
5831.TShizuoka Financial Group,Inc.$11.88BLarge cap+88.61%
ALA.TOAltaGas Ltd.$11.86BLarge cap+29.67%
EHCEncompass Health Corporation$11.85BLarge cap−1.16%
SKA-B.STSkanska AB (publ)$11.81BLarge cap+21.37%
0J3K.LHasbro, Inc.$11.78BLarge cap+21.24%
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.34%
HAG.DEHensoldt AG$11.74BLarge cap+2.36%
AKER.OLAker ASA$11.72BLarge cap+114.84%
ARAntero Resources Corporation$11.67BLarge cap+23.82%
3402.TToray Industries, Inc.$11.65BLarge cap+29.73%
OCOwens Corning$11.59BLarge cap−2.61%
FHNFirst Horizon Corporation$11.57BLarge cap+10.79%
WTRGEssential Utilities, Inc.$11.57BLarge cap+7.14%
AURAurora Innovation, Inc.$11.56BLarge cap−3.03%
SCIService Corporation International$11.51BLarge cap+7.04%
CCL-A.TOCCL Industries Inc.$11.49BLarge cap+23.08%
0HOU.LBorgWarner Inc.$11.48BLarge cap+50.30%
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+27.29%
MNG.LM&G plc$11.45BLarge cap+29.63%
0L9E.LStanley Black & Decker, Inc.$11.42BLarge cap+33.72%
DVADaVita Inc.$11.41BLarge cap+29.47%
CCL-B.TOCCL Industries Inc.$11.41BLarge cap+15.68%
0KIT.LPinnacle West Capital Corporation$11.39BLarge cap+11.55%
7181.TJapan Post Insurance Co., Ltd.$11.39BLarge cap+25.24%
6963.TROHM Co., Ltd.$11.38BLarge cap+123.25%
0IW7.LGlobal Payments Inc.$11.37BLarge cap+8.06%
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+19.63%
7550.TZensho Holdings Co., Ltd.$11.34BLarge cap+22.55%
0KDI.LOshkosh Corporation$11.33BLarge cap+8.92%
0J5Z.LHormel Foods Corporation$11.33BLarge cap−14.41%
9697.TCapcom Co., Ltd.$11.33BLarge cap+9.79%
BOXP34.SABXP, Inc.$11.33BLarge cap−2.50%
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+137.67%
ENLTEnlight Renewable Energy Ltd$11.28BLarge cap+194.09%
TECHBio-Techne Corporation$11.27BLarge cap+28.12%
T1CH34.SABio-Techne Corporation$11.23BLarge cap+23.42%
WN-PE.TOGeorge Weston Limited$11.18BLarge cap+5.93%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+47.75%
0M2N.LOrion Oyj$11.16BLarge cap+19.68%
DPM.AXDPMMETALS CDI 1:1 [DPM]$11.16BLarge cap+121.61%
CXSE3.SACaixa Seguridade Participações S.A.$11.15BLarge cap+47.90%
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+59.05%
BSYBentley Systems, Incorporated$11.15BLarge cap−31.28%
010950.KSS-Oil Corporation$11.14BLarge cap+119.89%
DVAI34.SADaVita Inc.$11.11BLarge cap+15.68%
FROGJFrog Ltd.$11.11BLarge cap+88.38%
WN-PA.TOGeorge Weston Limited$11.07BLarge cap+5.57%
DPM.TODPM Metals Inc.$11.06BLarge cap+177.51%
MKS.LMarks and Spencer Group plc$11.04BLarge cap+9.32%
TFIITFI International Inc.$11.03BLarge cap+42.42%
TFII.TOTFI International Inc.$11.03BLarge cap+43.58%
079550.KSLIG Defense&Aerospace Co., Ltd.$10.99BLarge cap+41.92%
0HHB.LAramark$10.95BLarge cap+50.13%
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+1.25%
0UVO.LFinning International Inc.$10.91BLarge cap+59.71%
EGPEastGroup Properties, Inc.$10.90BLarge cap+23.65%
UMBFUMB Financial Corporation$10.90BLarge cap+20.38%
MGMMGM Resorts International$10.90BLarge cap+13.69%
CPTCamden Property Trust$10.89BLarge cap+2.57%
C2PT34.SACamden Property Trust$10.88BLarge cap−2.78%
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+50.20%
M1GM34.SAMGM Resorts International$10.86BLarge cap+13.83%
FDSFactSet Research Systems Inc.$10.86BLarge cap−21.69%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+22.39%
9843.TNitori Holdings Co., Ltd.$10.85BLarge cap+14.85%
ATZ.TOAritzia Inc.$10.84BLarge cap+66.37%
TXTernium S.A.$10.84BLarge cap+69.51%
7309.TShimano Inc.$10.82BLarge cap+21.27%
BPYPPBrookfield Property Partners L.P.$10.82BLarge cap+15.38%
BPOPPopular, Inc.$10.81BLarge cap+40.53%
DCIDonaldson Company, Inc.$10.81BLarge cap+24.52%
WN-PC.TOGeorge Weston Limited$10.81BLarge cap+3.86%
WN-PD.TOGeorge Weston Limited$10.80BLarge cap+3.26%
0H90.LAcuity Inc.$10.77BLarge cap+3.46%
CYTKCytokinetics, Incorporated$10.77BLarge cap+109.29%
AXSMAxsome Therapeutics, Inc.$10.76BLarge cap+76.67%
0IQE.LFlowserve Corporation$10.76BLarge cap+48.46%
2801.TKikkoman Corporation$10.74BLarge cap+46.48%
X.TOTMX Group Limited$10.73BLarge cap−0.57%
NDX1.DENordex SE$10.73BLarge cap+82.71%
SUBC.OLSubsea 7 S.A.$10.72BLarge cap+73.85%
MPMP Materials Corp.$10.72BLarge cap−16.79%
8113.TUnicharm Corporation$10.71BLarge cap+3.04%
SSAB-B.STSSAB AB (publ)$10.70BLarge cap+88.13%
GKOSGlaukos Corporation$10.70BLarge cap+98.13%
SSABBH.HESSAB AB (publ)$10.67BLarge cap+150.84%
EATBrinker International, Inc.$10.67BLarge cap+63.78%
0LHS.LUDR, Inc.$10.65BLarge cap+2.85%
000720.KSHyundai Engineering & Construction Co.,Ltd.$10.64BLarge cap+106.54%
GSATGlobalstar, Inc.$10.63BLarge cap+206.77%
SSAB-A.STSSAB AB (publ)$10.62BLarge cap+82.83%
AYV.PAAYVENS$10.59BLarge cap+29.08%
SSABAH.HESSAB AB (publ)$10.58BLarge cap+141.18%
BEZ.LBeazley plc$10.55BLarge cap+63.87%
KRYSKrystal Biotech, Inc.$10.54BLarge cap+142.69%
5334.TNiterra Co., Ltd.$10.54BLarge cap+66.12%
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+202.82%
AESThe AES Corporation$10.50BLarge cap+13.27%
A1ES34.SAThe AES Corporation$10.50BLarge cap+5.79%
8421.TShinkin Central Bank$10.49BLarge cap+1.65%
0L77.LSkyworks Solutions, Inc.$10.48BLarge cap−10.97%
AGFirst Majestic Silver Corp.$10.47BLarge cap+138.66%
AG.TOFirst Majestic Silver Corp.$10.46BLarge cap+137.96%
BIOBio-Rad Laboratories, Inc.$10.45BLarge cap+31.26%
0KHE.LRevvity, Inc.$10.45BLarge cap+40.84%
PAYCPaycom Software, Inc.$10.44BLarge cap+1.18%
LPP.WALPP SA$10.44BLarge cap+23.85%
S1SL34.SASkyworks Solutions, Inc.$10.43BLarge cap−13.03%
MOHMolina Healthcare, Inc.$10.42BLarge cap+13.96%
TREL-B.STTrelleborg AB (publ)$10.41BLarge cap+22.43%
AMAntero Midstream Corporation$10.40BLarge cap+29.05%
P1YC34.SAPaycom Software, Inc.$10.38BLarge cap−3.45%
0SGO.LDropbox, Inc.$10.38BLarge cap+19.96%
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+83.65%
FMV.DEFirst Majestic Silver Corp.$10.36BLarge cap+132.65%
0MKP.LStrabag SE$10.35BLarge cap+5.85%
KESKOB.HEKesko Oyj$10.35BLarge cap+20.55%
SMIN.LSmiths Group plc$10.33BLarge cap+10.43%
ARWArrow Electronics, Inc.$10.31BLarge cap+57.04%
CU.TOCanadian Utilities Limited$10.31BLarge cap+41.74%
EMA-PH.TOEmera Incorporated$10.30BLarge cap+8.61%
LFUSLittelfuse, Inc.$10.30BLarge cap+55.72%
FLSFlowserve Corporation$10.30BLarge cap+53.28%
APA.AXAPA Group$10.29BLarge cap+26.90%
SSBSouthState Bank Corporation$10.29BLarge cap+9.01%
PRAXPraxis Precision Medicines, Inc.$10.28BLarge cap+684.02%
LINELineage, Inc.$10.26BLarge cap+3.33%
RGENRepligen Corporation$10.25BLarge cap+49.84%
SANMSanmina Corporation$10.24BLarge cap+65.55%
BNR.DEBrenntag SE$10.24BLarge cap+18.24%
5019.TIdemitsu Kosan Co.,Ltd.$10.23BLarge cap+42.17%
HSICHenry Schein, Inc.$10.21BLarge cap+30.93%
APGEApogee Therapeutics, Inc.$10.21BLarge cap+265.05%
SPM.MISaipem SpA$10.20BLarge cap+88.10%
F1LS34.SAFlowserve Corporation$10.20BLarge cap+50.74%
WTFCWintrust Financial Corporation$10.19BLarge cap+14.00%
WEIR.LThe Weir Group PLC$10.19BLarge cap+17.30%
EVK.DEEvonik Industries AG$10.16BLarge cap+12.71%
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+28.00%
0IF3.LEastman Chemical Company$10.15BLarge cap+7.91%
0KBL.LOmega Healthcare Investors, Inc.$10.15BLarge cap+15.05%
SAILSailPoint, Inc.$10.14BLarge cap−12.14%
ORIOld Republic International Corporation$10.13BLarge cap+14.98%
QBR-A.TOQuebecor Inc.$10.13BLarge cap+54.98%
QBR-B.TOQuebecor Inc.$10.10BLarge cap+54.11%
0JR1.LKimco Realty Corporation$10.10BLarge cap+11.94%
AYIAcuity Inc.$10.08BLarge cap+4.38%
CGNXCognex Corporation$10.06BLarge cap+36.58%
GTLSChart Industries Inc$10.05BLarge cap+6.21%
FRHCFreedom Holdings Corp.$10.04BLarge cap−0.34%
IMI.LIMI plc$10.03BLarge cap+33.46%
PTGXProtagonist Therapeutics, Inc.$10.01BLarge cap+164.75%
0QR3.LPG&E Corporation$10.01BLarge cap+21.85%
A1TH34.SAAutohome Inc.$10.00BLarge cap−25.85%
MUSAMurphy USA Inc.$10.00BLarge cap+46.86%
KESKOA.HEKesko Oyj$10.00BLarge cap+16.53%
NSPInsperity, Inc.$2.00BSmall cap−0.21%
XPROExpro Ltd$2.00BSmall cap+41.87%
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+7.80%
9303.TThe Sumitomo Warehouse Co., Ltd.$1.99BSmall cap+38.76%
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.51%
7867.TTOMY Company, Ltd.$1.99BSmall cap+12.97%
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%
GHRSGH Research PLC$1.99BSmall cap+119.42%
0OHC.LExail Technologies$1.98BSmall cap+14.34%
RSG.LResolute Mining Limited$1.98BSmall cap+121.88%
GRNG.STGränges AB (publ)$1.98BSmall cap+28.10%
PGNYProgyny, Inc.$1.98BSmall cap+9.98%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+33.69%
9616.TKyoritsu Maintenance Co., Ltd.$1.98BSmall cap+5.27%
KAROKarooooo Ltd.$1.98BSmall cap+27.68%
VIMIAN.STVimian Group AB (publ)$1.97BSmall cap+8.44%
DAOYoudao, Inc.$1.97BSmall cap+82.75%
SNDASonida Senior Living, Inc.$1.97BSmall cap+57.21%
FLRY3.SAFleury S.A.$1.97BSmall cap+39.13%
012750.KSS-1 Corporation$1.97BSmall cap+5.62%
ZYMEZymeworks Inc.$1.96BSmall cap+88.54%
SRC.LSigmaRoc plc$1.96BSmall cap+12.91%
0F0J.LKitron ASA$1.96BSmall cap+64.21%
NEXTNextDecade Corporation$1.96BSmall cap−28.38%
DHCDiversified Healthcare Trust$1.96BSmall cap+118.98%
3048.TBic Camera Inc.$1.95BSmall cap+14.71%
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+150.80%
AGIOAgios Pharmaceuticals, Inc. Common Stock$1.95BSmall cap−9.02%
8022.TMizuno Corporation$1.95BSmall cap+56.29%
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%
4927.TPola Orbis Holdings Inc.$1.94BSmall cap+11.67%
4272.TNippon Kayaku Co., Ltd.$1.94BSmall cap+51.94%
EKTR3.SAElektro Redes S.A.$1.94BSmall cap+20.06%
ALK.AXAlkane Resources Ltd$1.94BSmall cap+90.87%
KNOS.LKainos Group plc$1.94BSmall cap+80.62%
ABRA.TOAbraSilver Resource Corp.$1.93BSmall cap+156.51%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.72%
SEPNSepterna, Inc.$1.93BSmall cap+245.32%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+47.69%
IPS.PAIpsos SA$1.93BSmall cap+7.98%
IMCRImmunocore Holdings plc$1.93BSmall cap+14.76%
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%
GPE.LGreat Portland Estates Plc$1.92BSmall cap+13.06%
6136.TOSG Corporation$1.92BSmall cap+88.94%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+41.44%
ASSTStrive, Inc.$1.92BSmall cap−77.72%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.11%
8282.TK's Holdings Corporation$1.92BSmall cap+35.09%
6925.TUshio Inc.$1.92BSmall cap+85.34%
NFI.TONFI Group Inc.$1.91BSmall cap+20.15%
UIE.COUIE Plc$1.91BSmall cap+39.15%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.01%
004370.KSNongshim Co., Ltd.$1.91BSmall cap+14.36%
STRAStrategic Education, Inc.$1.91BSmall cap+8.33%
PXT.TOParex Resources Inc.$1.91BSmall cap+65.41%
SDE.TOSpartan Delta Corp.$1.91BSmall cap+158.12%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+8.76%
1719.THazama Ando Corporation$1.91BSmall cap+18.57%
8367.TThe Nanto Bank, Ltd.$1.90BSmall cap+101.27%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+9.46%
TOPTOP Financial Group Limited$1.90BSmall cap+1312.17%
DBI.AXDalrymple Bay Infrastructure Limited$1.90BSmall cap+22.77%
ZDZiff Davis, Inc.$1.90BSmall cap+46.32%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+16.31%
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+18.72%
DMRADamora Therapeutics, Inc.$1.89BSmall cap+800.59%
026960.KSDong Suh Companies Inc.$1.89BSmall cap+0.14%
TPK.LTravis Perkins plc$1.89BSmall cap+7.23%
STF.PASTEF SA$1.89BSmall cap−4.78%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%
8714.TSenshu Ikeda Holdings, Inc.$1.88BSmall cap+69.64%
GABCGerman American Bancorp, Inc.$1.88BSmall cap+22.63%
ALVO-SDB.STAlvotech SDB$1.87BSmall cap−34.75%
DNO.OLDNO ASA$1.87BSmall cap+28.89%
BHMG.LBH Macro Limited$1.87BSmall cap+8.12%
PDFSPDF Solutions, Inc.$1.87BSmall cap+122.62%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.44%
ASTHAstrana Health, Inc.$1.87BSmall cap+25.66%
RBCAARepublic Bancorp, Inc.$1.86BSmall cap+26.77%
VETVermilion Energy Inc.$1.86BSmall cap+62.09%
0DH7.LAF Gruppen ASA$1.86BSmall cap+26.26%
BGL.AXBellevue Gold Limited$1.86BSmall cap+89.67%
PGYPagaya Technologies Ltd.$1.86BSmall cap−35.73%
ALK.TOALKANE RESOURCES LIMITED$1.86BSmall cap+118.60%
PRLBProto Labs, Inc.$1.86BSmall cap+53.79%
282330.KSBGF Retail Co., Ltd.$1.86BSmall cap+27.93%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+4.55%
WTE.TOWestshore Terminals Investment Corporation$1.85BSmall cap+69.97%
0JAX.LInnospec Inc.$1.85BSmall cap+8.88%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
SYSR.STSystemair AB (publ)$1.84BSmall cap−9.15%
EVTCEVERTEC, Inc.$1.84BSmall cap−17.23%
PSNLPersonalis, Inc.$1.84BSmall cap+267.02%
CRN.LCairn Homes plc$1.84BSmall cap+13.38%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+96.46%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+28.19%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.83BSmall cap+23.43%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.10%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+33.86%
ATENA10 Networks, Inc.$1.82BSmall cap+47.10%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+7.62%
AOF.DEATOSS Software SE$1.82BSmall cap−3.00%
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%
0K7J.LNewell Brands Inc.$1.82BSmall cap+3.64%
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.11%
SANOMA.HESanoma Oyj$1.82BSmall cap−10.33%
FAN.LVolution Group plc$1.81BSmall cap+4.62%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.11%
MAU.PAEtablissements Maurel & Prom S.A.$1.81BSmall cap+55.98%
VIRVir Biotechnology, Inc.$1.81BSmall cap+144.52%
RHIM.LRHI Magnesita N.V.$1.81BSmall cap+29.42%
0KRR.LProto Labs, Inc.$1.81BSmall cap+51.15%
GTWO.TOG2 Goldfields Inc$1.81BSmall cap+208.28%
SFER.MISalvatore Ferragamo S.p.A.$1.81BSmall cap+90.65%
8919.TKATITAS CO., Ltd.$1.81BSmall cap+42.76%
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+390.10%
DRW8.DEDrägerwerk AG & Co. KGaA$1.81BSmall cap+52.14%
ABS2.DEPORR AG$1.80BSmall cap+33.05%
TEA.AXTasmea Limited$1.80BSmall cap+126.17%
GCTGigaCloud Technology Inc.$1.80BSmall cap+85.84%
MSA.TOMineros S.A.$1.80BSmall cap+164.24%
ETONEton Pharmaceuticals, Inc.$1.80BSmall cap+268.93%
ALVOAlvotech$1.80BSmall cap−39.30%
GNE.AXGenesis Energy Limited$1.80BSmall cap+14.47%
0QO9.LTX Group AG$1.80BSmall cap−12.87%
SBETSharplink, Inc.$1.79BSmall cap−56.44%
EFCEllington Financial Inc.$1.79BSmall cap+7.13%
AATAmerican Assets Trust, Inc.$1.78BSmall cap+19.08%
IHP.LIntegraFin Holdings plc$1.78BSmall cap+14.34%
EVT.AXEVT Limited$1.78BSmall cap+11.10%
MMT.PAMétropole Télévision S.A.$1.78BSmall cap+2.80%
6103.TOkuma Corporation$1.78BSmall cap+40.95%
THTarget Hospitality Corp.$1.78BSmall cap+101.01%
GRI.LGrainger plc$1.78BSmall cap−10.06%
PRGSProgress Software Corporation$1.78BSmall cap−6.04%
ATEXAnterix Inc.$1.77BSmall cap+312.92%
HOPEHope Bancorp, Inc.$1.77BSmall cap+30.70%
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%
FSUNFirstSun Capital Bancorp$1.77BSmall cap+7.47%
RLJRLJ Lodging Trust$1.77BSmall cap+62.00%
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.20%
JDAN.COJeudan A/S$1.76BSmall cap−1.88%
STBAS&T Bancorp, Inc.$1.76BSmall cap+31.39%
007340.KSDN Automotive Corporation$1.76BSmall cap+82.11%
ATT.STAttendo AB (publ)$1.76BSmall cap+75.11%
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%
WMKWeis Markets, Inc.$1.75BSmall cap−2.30%
MTL.TOMullen Group Ltd.$1.75BSmall cap+89.12%
CXMSprinklr, Inc.$1.75BSmall cap−13.24%
ALPA4.SAAlpargatas S.A.$1.75BSmall cap+62.98%
EOS.AXElectro Optic Systems Holdings Limited$1.74BSmall cap+79.08%
TCBKTriCo Bancshares$1.74BSmall cap+24.03%
2782.TSeria Co., Ltd.$1.74BSmall cap+47.75%
002790.KSAMOREPACIFIC Holdings Corp.$1.74BSmall cap+1.76%
WAC.DEWacker Neuson SE$1.74BSmall cap−13.30%
WENThe Wendy's Company$1.74BSmall cap−9.01%
FTREFortrea Holdings Inc.$1.74BSmall cap+106.21%
SRG.AXSRG Global Limited$1.73BSmall cap+97.88%
8066.TMitani Corporation$1.73BSmall cap+65.84%
ANABAnaptysBio, Inc.$1.73BSmall cap+335.60%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse