Free tool

Stocks above their 200-day average

We cover 5,993 companies trading above their own 200-day average. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.29%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.8% to +138.3% across the middle 80 percent of the group, with a median of +28.9%. Among those 1,000, 19 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,993 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NSPInsperity, Inc.$2.00BSmall cap−0.21%
XPROExpro Ltd$2.00BSmall cap+41.87%
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+7.80%
9303.TThe Sumitomo Warehouse Co., Ltd.$1.99BSmall cap+38.76%
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.51%
7867.TTOMY Company, Ltd.$1.99BSmall cap+12.97%
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%
GHRSGH Research PLC$1.99BSmall cap+119.42%
0OHC.LExail Technologies$1.98BSmall cap+14.34%
RSG.LResolute Mining Limited$1.98BSmall cap+121.88%
GRNG.STGränges AB (publ)$1.98BSmall cap+28.10%
PGNYProgyny, Inc.$1.98BSmall cap+9.98%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+33.69%
9616.TKyoritsu Maintenance Co., Ltd.$1.98BSmall cap+5.27%
KAROKarooooo Ltd.$1.98BSmall cap+27.68%
VIMIAN.STVimian Group AB (publ)$1.97BSmall cap+8.44%
DAOYoudao, Inc.$1.97BSmall cap+82.75%
SNDASonida Senior Living, Inc.$1.97BSmall cap+57.21%
FLRY3.SAFleury S.A.$1.97BSmall cap+39.13%
012750.KSS-1 Corporation$1.97BSmall cap+5.62%
ZYMEZymeworks Inc.$1.96BSmall cap+88.54%
SRC.LSigmaRoc plc$1.96BSmall cap+12.91%
0F0J.LKitron ASA$1.96BSmall cap+64.21%
NEXTNextDecade Corporation$1.96BSmall cap−28.38%
DHCDiversified Healthcare Trust$1.96BSmall cap+118.98%
3048.TBic Camera Inc.$1.95BSmall cap+14.71%
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+150.80%
AGIOAgios Pharmaceuticals, Inc. Common Stock$1.95BSmall cap−9.02%
8022.TMizuno Corporation$1.95BSmall cap+56.29%
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%
4927.TPola Orbis Holdings Inc.$1.94BSmall cap+11.67%
4272.TNippon Kayaku Co., Ltd.$1.94BSmall cap+51.94%
EKTR3.SAElektro Redes S.A.$1.94BSmall cap+20.06%
ALK.AXAlkane Resources Ltd$1.94BSmall cap+90.87%
KNOS.LKainos Group plc$1.94BSmall cap+80.62%
ABRA.TOAbraSilver Resource Corp.$1.93BSmall cap+156.51%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.72%
SEPNSepterna, Inc.$1.93BSmall cap+245.32%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+47.69%
IPS.PAIpsos SA$1.93BSmall cap+7.98%
IMCRImmunocore Holdings plc$1.93BSmall cap+14.76%
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%
GPE.LGreat Portland Estates Plc$1.92BSmall cap+13.06%
6136.TOSG Corporation$1.92BSmall cap+88.94%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+41.44%
ASSTStrive, Inc.$1.92BSmall cap−77.72%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.11%
8282.TK's Holdings Corporation$1.92BSmall cap+35.09%
6925.TUshio Inc.$1.92BSmall cap+85.34%
NFI.TONFI Group Inc.$1.91BSmall cap+20.15%
UIE.COUIE Plc$1.91BSmall cap+39.15%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.01%
004370.KSNongshim Co., Ltd.$1.91BSmall cap+14.36%
STRAStrategic Education, Inc.$1.91BSmall cap+8.33%
PXT.TOParex Resources Inc.$1.91BSmall cap+65.41%
SDE.TOSpartan Delta Corp.$1.91BSmall cap+158.12%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+8.76%
1719.THazama Ando Corporation$1.91BSmall cap+18.57%
8367.TThe Nanto Bank, Ltd.$1.90BSmall cap+101.27%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+9.46%
TOPTOP Financial Group Limited$1.90BSmall cap+1312.17%
DBI.AXDalrymple Bay Infrastructure Limited$1.90BSmall cap+22.77%
ZDZiff Davis, Inc.$1.90BSmall cap+46.32%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+16.31%
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+18.72%
DMRADamora Therapeutics, Inc.$1.89BSmall cap+800.59%
026960.KSDong Suh Companies Inc.$1.89BSmall cap+0.14%
TPK.LTravis Perkins plc$1.89BSmall cap+7.23%
STF.PASTEF SA$1.89BSmall cap−4.78%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%
8714.TSenshu Ikeda Holdings, Inc.$1.88BSmall cap+69.64%
GABCGerman American Bancorp, Inc.$1.88BSmall cap+22.63%
ALVO-SDB.STAlvotech SDB$1.87BSmall cap−34.75%
DNO.OLDNO ASA$1.87BSmall cap+28.89%
BHMG.LBH Macro Limited$1.87BSmall cap+8.12%
PDFSPDF Solutions, Inc.$1.87BSmall cap+122.62%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.44%
ASTHAstrana Health, Inc.$1.87BSmall cap+25.66%
RBCAARepublic Bancorp, Inc.$1.86BSmall cap+26.77%
VETVermilion Energy Inc.$1.86BSmall cap+62.09%
0DH7.LAF Gruppen ASA$1.86BSmall cap+26.26%
BGL.AXBellevue Gold Limited$1.86BSmall cap+89.67%
PGYPagaya Technologies Ltd.$1.86BSmall cap−35.73%
ALK.TOALKANE RESOURCES LIMITED$1.86BSmall cap+118.60%
PRLBProto Labs, Inc.$1.86BSmall cap+53.79%
282330.KSBGF Retail Co., Ltd.$1.86BSmall cap+27.93%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+4.55%
WTE.TOWestshore Terminals Investment Corporation$1.85BSmall cap+69.97%
0JAX.LInnospec Inc.$1.85BSmall cap+8.88%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
SYSR.STSystemair AB (publ)$1.84BSmall cap−9.15%
EVTCEVERTEC, Inc.$1.84BSmall cap−17.23%
PSNLPersonalis, Inc.$1.84BSmall cap+267.02%
CRN.LCairn Homes plc$1.84BSmall cap+13.38%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+96.46%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+28.19%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.83BSmall cap+23.43%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.10%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+33.86%
ATENA10 Networks, Inc.$1.82BSmall cap+47.10%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+7.62%
AOF.DEATOSS Software SE$1.82BSmall cap−3.00%
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%
0K7J.LNewell Brands Inc.$1.82BSmall cap+3.64%
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.11%
SANOMA.HESanoma Oyj$1.82BSmall cap−10.33%
FAN.LVolution Group plc$1.81BSmall cap+4.62%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.11%
MAU.PAEtablissements Maurel & Prom S.A.$1.81BSmall cap+55.98%
VIRVir Biotechnology, Inc.$1.81BSmall cap+144.52%
RHIM.LRHI Magnesita N.V.$1.81BSmall cap+29.42%
0KRR.LProto Labs, Inc.$1.81BSmall cap+51.15%
GTWO.TOG2 Goldfields Inc$1.81BSmall cap+208.28%
SFER.MISalvatore Ferragamo S.p.A.$1.81BSmall cap+90.65%
8919.TKATITAS CO., Ltd.$1.81BSmall cap+42.76%
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+390.10%
DRW8.DEDrägerwerk AG & Co. KGaA$1.81BSmall cap+52.14%
ABS2.DEPORR AG$1.80BSmall cap+33.05%
TEA.AXTasmea Limited$1.80BSmall cap+126.17%
GCTGigaCloud Technology Inc.$1.80BSmall cap+85.84%
MSA.TOMineros S.A.$1.80BSmall cap+164.24%
ETONEton Pharmaceuticals, Inc.$1.80BSmall cap+268.93%
ALVOAlvotech$1.80BSmall cap−39.30%
GNE.AXGenesis Energy Limited$1.80BSmall cap+14.47%
0QO9.LTX Group AG$1.80BSmall cap−12.87%
SBETSharplink, Inc.$1.79BSmall cap−56.44%
EFCEllington Financial Inc.$1.79BSmall cap+7.13%
AATAmerican Assets Trust, Inc.$1.78BSmall cap+19.08%
IHP.LIntegraFin Holdings plc$1.78BSmall cap+14.34%
EVT.AXEVT Limited$1.78BSmall cap+11.10%
MMT.PAMétropole Télévision S.A.$1.78BSmall cap+2.80%
6103.TOkuma Corporation$1.78BSmall cap+40.95%
THTarget Hospitality Corp.$1.78BSmall cap+101.01%
GRI.LGrainger plc$1.78BSmall cap−10.06%
PRGSProgress Software Corporation$1.78BSmall cap−6.04%
ATEXAnterix Inc.$1.77BSmall cap+312.92%
HOPEHope Bancorp, Inc.$1.77BSmall cap+30.70%
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%
FSUNFirstSun Capital Bancorp$1.77BSmall cap+7.47%
RLJRLJ Lodging Trust$1.77BSmall cap+62.00%
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.20%
JDAN.COJeudan A/S$1.76BSmall cap−1.88%
STBAS&T Bancorp, Inc.$1.76BSmall cap+31.39%
007340.KSDN Automotive Corporation$1.76BSmall cap+82.11%
ATT.STAttendo AB (publ)$1.76BSmall cap+75.11%
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%
WMKWeis Markets, Inc.$1.75BSmall cap−2.30%
MTL.TOMullen Group Ltd.$1.75BSmall cap+89.12%
CXMSprinklr, Inc.$1.75BSmall cap−13.24%
ALPA4.SAAlpargatas S.A.$1.75BSmall cap+62.98%
EOS.AXElectro Optic Systems Holdings Limited$1.74BSmall cap+79.08%
TCBKTriCo Bancshares$1.74BSmall cap+24.03%
2782.TSeria Co., Ltd.$1.74BSmall cap+47.75%
002790.KSAMOREPACIFIC Holdings Corp.$1.74BSmall cap+1.76%
WAC.DEWacker Neuson SE$1.74BSmall cap−13.30%
WENThe Wendy's Company$1.74BSmall cap−9.01%
FTREFortrea Holdings Inc.$1.74BSmall cap+106.21%
SRG.AXSRG Global Limited$1.73BSmall cap+97.88%
8066.TMitani Corporation$1.73BSmall cap+65.84%
ANABAnaptysBio, Inc.$1.73BSmall cap+335.60%
6436.TAmano Corporation$1.73BSmall cap−1.73%
EMBRAC-B.STEmbracer Group AB (publ)$1.73BSmall cap−14.14%
FLNGFLEX LNG Ltd.$1.73BSmall cap+29.58%
CBLCBL & Associates Properties, Inc.$1.73BSmall cap+84.88%
OPRAOpera Limited$1.73BSmall cap+24.09%
IDTIDT Corporation$1.73BSmall cap+10.21%
FOUR.L4imprint Group plc$1.72BSmall cap+31.49%
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%
0NY3.LSTEF SA$1.72BSmall cap−4.95%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.72BSmall cap+6.87%
MQMarqeta, Inc.$1.72BSmall cap+164.34%
0QHK.LSeSa S.p.A.$1.71BSmall cap+21.77%
1941.TChudenko Corporation$1.71BSmall cap+37.91%
KOS.LKosmos Energy Ltd.$1.71BSmall cap+52.31%
GLPGlobal Partners LP$1.71BSmall cap+2.31%
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+24.03%
010060.KSOCI Holdings Company Ltd.$1.71BSmall cap+207.80%
VSTSVestis Corporation$1.70BSmall cap+181.22%
2730.TEDION Corporation$1.70BSmall cap+27.99%
BFCBank First Corporation$1.70BSmall cap+19.92%
LILALiberty Latin America Ltd.$1.69BSmall cap+7.05%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+11.87%
NOMDNomad Foods Limited$1.69BSmall cap−20.75%
BREE.LBreedon Group plc$1.69BSmall cap−2.03%
UROYUranium Royalty Corp.$1.69BSmall cap+49.66%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+89.97%
WWWWolverine World Wide, Inc.$1.68BSmall cap−31.89%
DDR.AXDicker Data Limited$1.68BSmall cap+51.00%
BFSA.DEBefesa S.A.$1.68BSmall cap+31.38%
7716.TNakanishi Inc.$1.68BSmall cap+55.31%
SILASila Realty Trust Inc$1.68BSmall cap+28.47%
5384.TFujimi Incorporated$1.68BSmall cap+74.76%
CLA-B.STCloetta AB (publ)$1.68BSmall cap+76.22%
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+33.74%
KMP-UN.TOKillam Apartment REIT$1.67BSmall cap+8.65%
CLARI.PAClariane SE$1.67BSmall cap−7.85%
DBG.PADerichebourg SA$1.67BSmall cap+53.50%
SVVSavers Value Village, Inc.$1.67BSmall cap−4.46%
CQR.AXCharter Hall Retail REIT$1.67BSmall cap−0.34%
0HQI.LCBIZ, Inc.$1.67BSmall cap−16.92%
4443.TSansan, Inc.$1.67BSmall cap+11.09%
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−20.63%
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+62.39%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
IAU.TOi-80 Gold Corp.$1.66BSmall cap+155.77%
IAUXi-80 Gold Corp.$1.66BSmall cap+156.34%
SNR.LSenior plc$1.66BSmall cap+49.51%
MTG-A.STModern Times Group MTG AB$1.66BSmall cap+32.99%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+65.13%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−20.22%
ABSIAbsci Corporation$1.65BSmall cap+279.13%
4373.TSimplex Holdings, Inc.$1.65BSmall cap+6.30%
4206.TAica Kogyo Company, Limited$1.65BSmall cap+14.06%
PUUILO.HEPuuilo Oyj$1.65BSmall cap+32.10%
0QPW.LZug Estates Holding AG$1.64BSmall cap+0.93%
BRAV3.SABrava Energia S.A.$1.64BSmall cap−6.29%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%
0Y5E.LPerrigo Company plc$1.64BSmall cap−37.32%
SMR.AXStanmore Resources Limited$1.64BSmall cap+40.20%
AMPLAmplitude, Inc.$1.64BSmall cap+17.68%
QCRHQCR Holdings, Inc.$1.64BSmall cap+26.76%
LILAKLiberty Latin America Ltd.$1.64BSmall cap+3.57%
FBRXForte Biosciences, Inc.$1.63BSmall cap+580.25%
CETCentral Securities Corporation$1.63BSmall cap+16.32%
HAS.LHays plc$1.63BSmall cap+16.76%
GSLGlobal Ship Lease, Inc.$1.63BSmall cap+61.05%
9744.TMEITEC Group Holdings Inc.$1.63BSmall cap+9.03%
SFLSFL Corporation Ltd.$1.63BSmall cap+55.67%
6457.TGlory Ltd.$1.63BSmall cap+31.99%
PPT.AXPerpetual Limited$1.63BSmall cap−6.26%
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+65.94%
BCAXBicara Therapeutics Inc.$1.63BSmall cap+117.14%
GROW.LMolten Ventures Plc$1.63BSmall cap+93.09%
KOSKosmos Energy Ltd.$1.63BSmall cap+45.21%
PDX.STParadox Interactive AB (publ)$1.62BSmall cap−16.80%
DRR.AXDeterra Royalties Limited$1.62BSmall cap+5.25%
7956.TPigeon Corporation$1.62BSmall cap+23.63%
CNOBConnectOne Bancorp, Inc.$1.62BSmall cap+30.59%
PBTPermian Basin Royalty Trust$1.62BSmall cap+111.60%
CTSCTS Corporation$1.62BSmall cap+32.85%
8086.TNipro Corporation$1.62BSmall cap+6.42%
AGLagilon health, inc.$1.61BSmall cap+178.58%
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+4.72%
IMKTAIngles Markets, Incorporated$1.61BSmall cap+26.14%
0RFX.LBell Food Group AG$1.61BSmall cap−7.04%
CSWCCapital Southwest Corporation$1.61BSmall cap+22.72%
8133.TItochu Enex Co.,Ltd.$1.60BSmall cap+20.44%
SES.MISeSa S.p.A.$1.60BSmall cap+26.97%
0QS5.LBossard Holding AG$1.60BSmall cap+41.16%
MAH.AXMacmahon Holdings Limited$1.60BSmall cap+152.17%
SKYTSkyWater Technology, Inc.$1.60BSmall cap+179.11%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII$1.60BSmall cap+14.54%
ARDTArdent Health, Inc.$1.59BSmall cap−10.95%
XERSXeris Biopharma Holdings, Inc.$1.59BSmall cap+12.48%
AGROAdecoagro S.A.$1.59BSmall cap+29.38%
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+164.76%
6744.TNohmi Bosai Ltd.$1.59BSmall cap+13.24%
IIPRInnovative Industrial Properties, Inc.$1.59BSmall cap+17.07%
6101.TTsugami Corporation$1.59BSmall cap+160.52%
SL.MISanlorenzo S.p.A.$1.59BSmall cap+21.91%
PRGPROG Holdings, Inc.$1.59BSmall cap+16.64%
ICFIICF International, Inc.$1.58BSmall cap−10.01%
ALNTAllient Inc.$1.58BSmall cap+100.17%
MLKNMillerKnoll, Inc.$1.58BSmall cap+9.33%
KMTSKestra Medical Technologies, Ltd.$1.58BSmall cap+51.92%
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+48.10%
LBRXLB Pharmaceuticals Inc$1.57BSmall cap+182.08%
0UHC.LAltius Minerals Corporation$1.57BSmall cap+132.79%
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+2.88%
ALTRA.STAltra Fastigheter AB (publ)$1.57BSmall cap−6.05%
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.71%
0G2Z.LSolstad Offshore ASA$1.56BSmall cap+26.08%
SMHN.DESUSS MicroTec SE$1.56BSmall cap+160.37%
CRIN34.SACarter's, Inc.$1.56BSmall cap+59.07%
9861.TYoshinoya Holdings Co., Ltd.$1.56BSmall cap+13.44%
NVAXNovavax, Inc.$1.56BSmall cap+25.53%
2811.TKagome Co., Ltd.$1.56BSmall cap−3.99%
1979.TTaikisha Ltd.$1.56BSmall cap+40.43%
MTRO.LMetro Bank Holdings PLC$1.56BSmall cap+30.86%
BONEX.STBonesupport Holding AB (publ)$1.55BSmall cap−25.64%
4046.TOsaka Soda Co., Ltd.$1.55BSmall cap+9.22%
RPI.LRaspberry Pi Holdings plc$1.55BSmall cap+36.44%
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.31%
AVBPArriVent BioPharma, Inc.$1.55BSmall cap+62.02%
FCELFuelCell Energy, Inc.$1.54BSmall cap+356.03%
DNORD.CODampskibsselskabet Norden A/S$1.54BSmall cap+66.12%
SBHSally Beauty Holdings, Inc.$1.54BSmall cap+21.84%
BITTI.HEBittium Oyj$1.54BSmall cap+202.28%
KIE.LKier Group plc$1.54BSmall cap+31.55%
PTEC.LPlaytech plc$1.53BSmall cap−2.09%
VLX.LVolex plc$1.53BSmall cap+53.45%
SLCE3.SASLC Agrícola S.A.$1.53BSmall cap+9.42%
CNMDCONMED Corporation$1.53BSmall cap−5.45%
0JG5.LBittium Oyj$1.53BSmall cap+205.32%
0HZW.LVIEL & Cie, société anonyme$1.53BSmall cap+16.73%
2001.TNippn Corporation$1.53BSmall cap+32.70%
DCHDauch Corporation$1.53BSmall cap+9.35%
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%
CNLCollective Mining Ltd.$1.53BSmall cap+46.27%
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.22%
KEL.TOKelt Exploration Ltd.$1.52BSmall cap+50.51%
2432.TDeNA Co., Ltd.$1.52BSmall cap+18.73%
BWE.OLBW Energy Limited$1.52BSmall cap+51.52%
6814.TFuruno Electric Co., Ltd.$1.52BSmall cap+48.27%
TRST.LTrustpilot Group plc$1.52BSmall cap+36.22%
A2RR34.SAArrowhead Pharmaceuticals, Inc.$1.51BSmall cap+301.52%
GICGlobal Industrial Company$1.51BSmall cap+9.86%
MI6.AXMinerals 260 Limited$1.51BSmall cap+645.60%
6703.TOki Electric Industry Co., Ltd.$1.51BSmall cap+83.25%
8609.TOkasan Securities Group Inc.$1.51BSmall cap+88.47%
0QKD.LForbo Holding AG$1.51BSmall cap+21.61%
2121.TMIXI, Inc.$1.50BSmall cap+17.96%
TNDMTandem Diabetes Care, Inc. Common Stock$1.50BSmall cap+83.48%
BANDBandwidth Inc.$1.50BSmall cap+218.46%
SIS.TOSavaria Corporation$1.50BSmall cap+40.05%
4634.Tartience Co., Ltd.$1.50BSmall cap+60.80%
SDGRSchrödinger, Inc.$1.50BSmall cap+2.30%
SLS.TOSolaris Resources Inc.$1.49BSmall cap+61.91%
8154.TKaga Electronics Co.,Ltd.$1.49BSmall cap+50.87%
CJ.TOCardinal Energy Ltd.$1.49BSmall cap+68.00%
CNL.TOCollective Mining Ltd.$1.49BSmall cap+45.77%
REPLReplimune Group, Inc.$1.49BSmall cap+187.80%
8194.TLife Corporation$1.48BSmall cap+11.80%
CYB.TOCymbria Corporation$1.48BSmall cap+13.76%
BNOR.OLBlueNord ASA$1.48BSmall cap+37.21%
NATNordic American Tankers Limited$1.48BSmall cap+136.37%
INNVInnovAge Holding Corp.$1.48BSmall cap+197.55%
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%
NCAB.STNCAB Group AB (publ)$1.48BSmall cap+43.17%
PYC.AXPYC Therapeutics Limited$1.48BSmall cap+63.71%
9031.TNishi-Nippon Railroad Co., Ltd.$1.48BSmall cap+44.90%
TOY.TOSpin Master Corp.$1.48BSmall cap−11.29%
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+200.39%
FORForestar Group Inc.$1.48BSmall cap+3.39%
AMBEA.STAmbea AB (publ)$1.48BSmall cap+32.95%
ENOVEnovis Corporation$1.48BSmall cap−17.46%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+57.48%
ENREnergizer Holdings, Inc.$1.47BSmall cap−17.83%
MGH.AXMAAS Group Holdings Limited$1.47BSmall cap+30.15%
MPCC.OLMPC Container Ships ASA$1.47BSmall cap+65.58%
ELE.TOElemental Royalty Corporation$1.47BSmall cap+52.83%
073240.KSKumho Tire Co., Inc.$1.47BSmall cap+41.50%
ELEElemental Royalty Corporation$1.47BSmall cap+53.02%
OMDAOmada Health, Inc.$1.47BSmall cap+14.00%
181710.KSNHN Corporation$1.46BSmall cap+155.04%
6376.TNikkiso Co., Ltd.$1.46BSmall cap+142.02%
RDC.DERedcare Pharmacy NV$1.46BSmall cap−31.39%
AZTAAzenta, Inc.$1.45BSmall cap+7.96%
AMBQAmbiq Micro, Inc.$1.45BSmall cap+56.20%
0HGM.LAppian Corporation$1.45BSmall cap+33.31%
SUPR.LSupermarket Income REIT plc$1.45BSmall cap+9.46%
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+17.77%
AMALAmalgamated Financial Corp.$1.45BSmall cap+67.00%
4478.Tfreee K.K.$1.45BSmall cap+18.08%
DAR.LDar Global PLC$1.44BSmall cap+4.23%
ORE.TOOrezone Gold Corporation$1.44BSmall cap+139.20%
MONY.LMONY Group plc$1.44BSmall cap+3.36%
SLSRSolaris Resources Inc.$1.44BSmall cap+61.99%
0SE5.LSensirion Holding AG$1.44BSmall cap+22.13%
0UWL.LFreehold Royalties Ltd.$1.44BSmall cap+34.26%
RIO.TORio2 Limited$1.44BSmall cap+125.47%
ZIG.LZigup Plc$1.44BSmall cap+36.81%
TNZ.TOTenaz Energy Corp.$1.44BSmall cap+167.49%
KALVKalVista Pharmaceuticals Inc$1.44BSmall cap+107.85%
8098.TInabata & Co.,Ltd.$1.44BSmall cap+28.70%
8273.TIzumi Co., Ltd.$1.43BSmall cap−2.47%
MGTXMeiraGTx Holdings plc$1.43BSmall cap+96.83%
6490.TPILLAR Corporation$1.43BSmall cap+150.04%
NAVIGO-PREF.STNavigo Invest AB (publ)$1.43BSmall cap+46.34%
0QU6.LHIAG Immobilien Holding AG$1.43BSmall cap+29.17%
BRSR5.SABanco do Estado do Rio Grande do Sul S.A.$1.43BSmall cap+23.08%
TRSTriMas Corporation$1.43BSmall cap+4.23%
ATLCAtlanticus Holdings Corporation$1.43BSmall cap+43.72%
ANROAlto Neuroscience, Inc.$1.42BSmall cap+821.57%
6777.Tsantec Holdings Corporation$1.42BSmall cap+160.77%
KCO.DEKlöckner & Co SE$1.42BSmall cap+109.41%
PEBOPeoples Bancorp Inc.$1.42BSmall cap+34.76%
7947.TFP Corporation$1.42BSmall cap+9.12%
DMLPDorchester Minerals, L.P.$1.42BSmall cap+25.74%
7994.TOkamura Corporation$1.42BSmall cap+5.02%
9509.THokkaido Electric Power Company, Incorporated$1.41BSmall cap−1.57%
UMHUMH Properties, Inc.$1.41BSmall cap+9.59%
CBAV3.SACompanhia Brasileira de Alumínio$1.41BSmall cap+270.52%
METSB.HEMetsä Board Oyj$1.41BSmall cap+6.22%
GDS.PARamsay Générale de Santé SA$1.41BSmall cap+11.00%
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+228.15%
SCLStepan Company$1.41BSmall cap+25.74%
SKIS-B.STSkiStar AB (publ)$1.41BSmall cap+8.84%
NMAXNewsmax, Inc.$1.41BSmall cap−26.83%
9075.TFukuyama Transporting Co., Ltd.$1.41BSmall cap+84.50%
7278.TEXEDY Corporation$1.41BSmall cap+25.32%
TMPTompkins Financial Corporation$1.41BSmall cap+44.54%
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.11%
EQR.AXEQ Resources Limited$1.40BSmall cap+927.03%
GIIIG-III Apparel Group, Ltd.$1.40BSmall cap+25.50%
BILI-A.STBilia AB (publ)$1.40BSmall cap+27.57%
SOMA.OLSolstad Maritime ASA$1.40BSmall cap+20.89%
TNIE.DEtonies SE$1.40BSmall cap+90.82%
GGD.TOGoGold Resources Inc.$1.40BSmall cap+91.03%
BHMU.LBH Macro Limited$1.40BSmall cap+6.65%
3148.TCreate SD Holdings Co., Ltd.$1.40BSmall cap+3.09%
POETPOET Technologies Inc.$1.40BSmall cap+51.03%
ADV.DEAdtran Networks SE$1.40BSmall cap+10.05%
ORE.AXOREZONE CDI 1:1 [ORE]$1.40BSmall cap+114.02%
TRUPTrupanion, Inc.$1.40BSmall cap−30.53%
6412.THeiwa Corporation$1.40BSmall cap+7.27%
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.91%
OMEROmeros Corporation$1.40BSmall cap+343.22%
ORICORIC Pharmaceuticals, Inc.$1.40BSmall cap+43.76%
6834.TSEIKOH GIKEN Co., Ltd.$1.39BSmall cap+219.92%
4665.TDuskin Co., Ltd.$1.39BSmall cap+23.63%
6013.TTakuma Co., Ltd.$1.39BSmall cap+41.70%
OLPXOlaplex Holdings Inc$1.39BSmall cap+34.42%
8616.TTokai Tokyo Financial Holdings, Inc.$1.39BSmall cap+60.80%
BJRIBJ's Restaurants, Inc.$1.39BSmall cap+94.18%
IIP-UN.TOInterRent Real Estate Investment Trust$1.39BSmall cap+3.90%
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+11.13%
JBIOJade Biosciences, Inc.$1.39BSmall cap+176.46%
2737.TTomen Devices Corporation$1.39BSmall cap+435.26%
7740.TTamron Co.,Ltd.$1.38BSmall cap+38.78%
XPELXPEL, Inc.$1.38BSmall cap+31.33%
ALXAlexander's, Inc.$1.38BSmall cap+24.60%
ELM.LElementis plc$1.38BSmall cap+9.22%
3097.TThe Monogatari Corporation$1.38BSmall cap+33.30%
BGA.AXBega Cheese Limited$1.38BSmall cap+12.58%
9627.TAin Holdings Inc.$1.38BSmall cap+4.41%
SQZ.LSerica Energy plc$1.38BSmall cap+41.38%
LSPD.TOLightspeed Commerce Inc.$1.38BSmall cap−12.21%
LSPDLightspeed Commerce Inc.$1.38BSmall cap−12.21%
2127.TNihon M&A Center Holdings Inc.$1.37BSmall cap−4.25%
LGIHLGI Homes, Inc. Common Stock$1.37BSmall cap−9.12%
AVARDA.STAvarda Bank AB (publ)$1.37BSmall cap+27.18%
JWEL.TOJamieson Wellness Inc.$1.37BSmall cap+27.13%
REXREX American Resources Corporation$1.37BSmall cap+36.82%
ESQEsquire Financial Holdings, Inc.$1.37BSmall cap+14.94%
ROCKGibraltar Industries, Inc.$1.37BSmall cap−29.04%
4722.TFuture Corporation$1.36BSmall cap+8.52%
NVGSNavigator Holdings Ltd.$1.36BSmall cap+37.37%
7313.TTS TECH Co., Ltd.$1.36BSmall cap+4.15%
GAMA.LGamma Communications plc$1.36BSmall cap+0.30%
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+8.23%
VTOLBristow Group Inc.$1.36BSmall cap+21.50%
DRTSAlpha Tau Medical Ltd.$1.36BSmall cap+357.94%
GOLDGold.com, Inc.$1.36BSmall cap+100.08%
VIL.PAVIEL & Cie, société anonyme$1.36BSmall cap+14.80%
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+22.20%
74SW.PA74SOFTWARE$1.36BSmall cap+1.29%
DVL.WADevelia S.A.$1.35BSmall cap+32.35%
LQDTLiquidity Services, Inc.$1.35BSmall cap+62.11%
7826.TFuruya Metal Co., Ltd.$1.35BSmall cap+257.23%
ALMA.HEAlma Media Oyj$1.35BSmall cap+4.68%
0HKD.LAxogen, Inc.$1.35BSmall cap+209.03%
SAGA.LSaga plc$1.35BSmall cap+211.87%
UPR.LUniphar plc$1.35BSmall cap+4.35%
HLITHarmonic Inc.$1.34BSmall cap+31.66%
SLYG.DEShelly Group SE$1.34BSmall cap+10.14%
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+28.26%
WABCWestamerica Bancorporation$1.34BSmall cap+19.05%
005440.KSHyundai G.F. Holdings Co., Ltd.$1.34BSmall cap+70.39%
JHSF3.SAJHSF Participações S.A.$1.34BSmall cap+98.39%
PNTGThe Pennant Group, Inc.$1.34BSmall cap+55.24%
EPCEdgewell Personal Care Company$1.33BSmall cap+25.94%
MAL.TOMagellan Aerospace Corporation$1.33BSmall cap+110.59%
UANCVR Partners, LP$1.33BSmall cap+50.86%
ULCCFrontier Group Holdings, Inc.$1.33BSmall cap+36.61%
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%
4041.TNippon Soda Co., Ltd.$1.33BSmall cap+18.40%
475150.KSSK eternix Co., Ltd.$1.33BSmall cap+162.98%
AAV.TOAdvantage Energy Ltd.$1.33BSmall cap+0.74%
TBN.AXTamboran Resources Corporation$1.32BSmall cap+69.03%
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+2.87%
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.41%
FREY.PAFrey SA$1.32BSmall cap+21.77%
CYL.AXCatalyst Metals Limited$1.32BSmall cap−3.05%
MUXMcEwen Inc.$1.32BSmall cap+97.70%
DFDS.CODFDS A/S$1.32BSmall cap+60.31%
MUX.TOMcEwen Inc.$1.32BSmall cap+97.34%
TBNTamboran Resources Corporation$1.31BSmall cap+84.18%
AMNAMN Healthcare Services, Inc.$1.31BSmall cap+63.90%
NBRNabors Industries Ltd.$1.31BSmall cap+145.16%
RDX.AXRedox Limited$1.31BSmall cap+44.22%
NEWPNew Pacific Metals Corp.$1.31BSmall cap+313.45%
NUAG.TONew Pacific Metals Corp.$1.31BSmall cap+310.92%
GNP.AXGenusPlus Group Ltd$1.31BSmall cap+96.47%
IARTIntegra LifeSciences Holdings Corporation$1.31BSmall cap+17.66%
ACVAACV Auctions Inc.$1.30BSmall cap−37.19%
LB.TOLaurentian Bank of Canada$1.30BSmall cap+36.61%
BYIT.LBytes Technology Group plc$1.30BSmall cap+4.06%
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap+9.70%
0IIO.LGr. Sarantis S.A.$1.30BSmall cap+0.24%
VORVor Biopharma Inc.$1.30BSmall cap−41.72%
6055.TJAPAN MATERIAL Co., Ltd.$1.30BSmall cap+38.83%
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.90%
0K9J.LDNOW Inc.$1.30BSmall cap−3.66%
9505.THokuriku Electric Power Company$1.30BSmall cap+12.31%
APPSDigital Turbine, Inc.$1.30BSmall cap+164.15%
MGRTMega Fortune Company Limited$1.30BSmall cap+2650.00%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse