Free tool
Stocks above their 200-day average
We cover 824 companies trading above their own 200-day average. The median market value in the group is $246.14M. Across the group, the median move over the past trading day is 0.00%. 100% of the 824 with a 200-day average trade above it. Price change over the past year runs from −10.0% to +69.6% across the middle 80 percent of the group, with a median of +17.7%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
824 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TJX.DE | TJX Companies Inc | 135.50 EUR | +0.37% | +4.62% | +17.09% |
| PCE1.DE | Booking Holdings Inc. | 182.35 EUR | +3.64% | +1.87% | −5.47% |
| BKNG34.SA | Booking Holdings Inc. | 6.17 BRL | +3.87% | −5.32% | −10.73% |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| SBUB34.SA | Starbucks Corporation | 552.42 BRL | +3.76% | +23.21% | +17.89% |
| SRB.DE | Starbucks Corporation | 90.66 EUR | −0.45% | +27.57% | +22.65% |
| 6Z1.DE | Airbnb, Inc. | 162.68 EUR | +20.38% | +43.91% | +46.45% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| AIRB34.SA | Airbnb, Inc. | 48.59 BRL | +24.24% | +35.76% | +39.59% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| D2AS34.SA | DoorDash, Inc. | 79.60 BRL | +21.16% | −0.69% | −10.75% |
| MLB1.DE | MercadoLibre, Inc. | 1,715.60 EUR | +4.81% | +1.31% | −19.66% |
| MELI34.SA | MercadoLibre, Inc. | 83.71 BRL | +5.38% | −7.03% | −22.76% |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% |
| M1TT34.SA | Marriott International, Inc. | 463.22 BRL | +0.57% | +9.11% | +27.08% |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% |
| MAQ.DE | Marriott International, Inc. | 307.70 EUR | −7.79% | +16.80% | +54.33% |
| CVNA | Carvana Co. | $73.95 | +11.93% | −7.62% | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $290.00 | −10.08% | +2.92% | −18.28% |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% |
| GMCO34.SA | General Motors Company | 111.04 BRL | −3.32% | +0.38% | +39.73% |
| 8GM.DE | General Motors Company | 74.03 EUR | −6.92% | +8.10% | +50.18% |
| RSO.DE | Ross Stores, Inc. | 205.20 EUR | −7.04% | +33.83% | +136.84% |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% |
| HLT | Hilton Worldwide Holdings Inc. | $332.56 | +3.14% | +13.62% | +20.57% |
| S2EA34.SA | Sea Limited | 24.86 BRL | +12.69% | −13.65% | −37.85% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | 70.27 BRL | +2.42% | +6.54% | +15.78% |
| 2FE.DE | Ferrari N.V. | 362.40 EUR | +6.57% | +16.02% | −10.05% |
| RACE.MI | Ferrari N.V. | 361.80 EUR | +6.47% | +15.69% | −10.40% |
| SE | Sea Limited | $119.12 | +10.90% | −9.41% | −34.88% |
| RACE | Ferrari N.V. | $412.83 | +5.82% | +12.29% | −11.03% |
| FDMO34.SA | Ford Motor Company | 71.68 BRL | −5.05% | +0.57% | +13.47% |
| ATD.TO | Alimentation Couche-Tard Inc. | 84.27 CAD | −8.33% | +11.85% | +21.73% |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% |
| FMC1.DE | Ford Motor Company | 11.92 EUR | −12.58% | +8.40% | +24.29% |
| CPG.L | Compass Group PLC | $30.80 | −6.53% | +33.79% | +23.14% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | 9.70 BRL | +12.27% | −4.62% | −16.38% |
| CMG | Chipotle Mexican Grill, Inc. | $37.34 | +11.43% | −0.40% | −12.45% |
| C9F.DE | Chipotle Mexican Grill, Inc. | 32.35 EUR | +8.19% | +1.11% | +16.96% |
| EBAY34.SA | eBay Inc. | 271.90 BRL | −0.40% | +20.10% | +6.90% |
| EBA.DE | eBay Inc. | 91.21 EUR | −10.46% | +22.56% | +16.63% |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.08 EUR | −0.27% | −7.39% | −4.84% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% |
| HOND34.SA | Honda Motor Co., Ltd. | 162.72 BRL | +5.42% | +2.14% | −7.50% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| 7267.T | Honda Motor Co., Ltd. | 1,658.50 JPY | −1.78% | +9.31% | +4.59% |
| VIK | Viking Holdings Ltd | $90.52 | −13.41% | +25.25% | +43.82% |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| QSR.TO | Restaurant Brands International Inc. | 110.14 CAD | +4.30% | +19.30% | +31.03% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| ADS.WA | adidas AG | 672.00 PLN | −12.75% | −5.76% | −7.33% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 16.71 EUR | +6.60% | +27.19% | +116.44% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| ALL.AX | Aristocrat Leisure Limited | 60.37 AUD | −8.27% | +6.56% | −15.63% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% |
| IC1H.DE | InterContinental Hotels Group PLC | 139.45 EUR | −1.41% | +21.30% | +32.74% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| IHG.L | InterContinental Hotels Group PLC | $162.95 | +1.37% | +18.48% | +35.66% |
| I1HG34.SA | InterContinental Hotels Group PLC | 140.28 BRL | +7.26% | +7.10% | +31.08% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.73% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| R1LC34.SA | Ralph Lauren Corporation | 964.26 BRL | +1.87% | −1.89% | +21.80% |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% |
| IPC.L | International Paper Company | 2,975.00 GBP | −8.04% | +0.37% | −17.32% |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% |
| AMC.AX | Amcor plc | 65.27 AUD | −1.47% | +7.36% | +6.21% |
| PRL.DE | Ralph Lauren Corporation | 311.00 EUR | −4.89% | +7.20% | +177.09% |
| A1CR34.SA | Amcor plc | 235.44 BRL | +8.29% | +6.57% | +9.06% |
| P1KG34.SA | Packaging Corporation of America | 590.63 BRL | 0.00% | +4.04% | +3.31% |
| KBX.DE | Knorr-Bremse AG | 104.10 EUR | −3.88% | +10.50% | +19.05% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.23% | +15.69% | +9.25% |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% |
| MG.TO | Magna International Inc. | 91.31 CAD | −6.20% | +23.62% | +46.62% |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% |
| CON.DE | Continental Aktiengesellschaft | 69.80 EUR | −1.33% | +6.22% | −3.97% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| W2YF34.SA | Wayfair Inc. | 14.88 BRL | +12.73% | −10.36% | +30.18% |
| B1WA34.SA | BorgWarner Inc. | 336.94 BRL | +3.97% | +39.20% | +53.00% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| DHER.DE | Delivery Hero SE | 36.97 EUR | −1.41% | +62.01% | +67.66% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| ACR.DE | Accor SA | 46.64 EUR | −1.85% | −2.53% | +8.87% |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| SCI | Service Corporation International | $85.38 | +0.47% | +11.08% | +8.41% |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| DSG.DE | DICK'S Sporting Goods, Inc. | 175.75 EUR | −2.71% | +3.89% | +59.34% |
| CCL-B.TO | CCL Industries Inc. | 92.71 CAD | −2.03% | +6.19% | +14.93% |
| ATZ.TO | Aritzia Inc. | 135.51 CAD | −1.60% | +15.64% | +69.68% |
| MKS.L | Marks and Spencer Group plc | 391.10 GBP | −3.53% | +19.13% | +11.62% |
| MGM | MGM Resorts International | $43.46 | −5.93% | +19.10% | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $128.78 | +6.33% | +30.81% | +45.57% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| M1GM34.SA | MGM Resorts International | 222.20 BRL | −6.02% | +7.84% | +6.66% |
| EAT | Brinker International, Inc. | $240.93 | +21.53% | +59.01% | +54.30% |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| LTH | Life Time Group Holdings, Inc. | $44.80 | −1.82% | +67.85% | +60.34% |
| MUSA | Murphy USA Inc. | $531.64 | −11.65% | +31.52% | +41.15% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| NFI.TO | NFI Group Inc. | 22.27 CAD | −14.41% | +38.32% | +21.89% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.37 EUR | −8.90% | +12.22% | +91.67% |
| ALPA4.SA | Alpargatas S.A. | 13.60 BRL | +18.78% | +15.94% | +64.28% |
| 007340.KS | DN Automotive Corporation | 46,100.00 KRW | +32.66% | +98.67% | +75.61% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| PUUILO.HE | Puuilo Oyj | 16.76 EUR | −1.87% | +38.08% | +32.91% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| 007070.KS | GS Retail Co., Ltd. | 25,850.00 KRW | +5.30% | +34.25% | +61.75% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| TAH.AX | Tabcorp Holdings Limited | 0.95 AUD | +4.62% | −1.98% | +1.08% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| 073240.KS | Kumho Tire Co., Inc. | 7,090.00 KRW | +26.61% | +23.09% | +43.38% |
| TOY.TO | Spin Master Corp. | 20.22 CAD | −13.92% | +5.80% | −10.14% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| TNIE.DE | tonies SE | 11.58 EUR | −8.82% | +11.56% | +74.14% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| DMP.AX | Domino's Pizza Enterprises Limited | 20.02 AUD | +11.47% | −7.04% | +37.79% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| FRAS3.SA | Frasle Mobility S.A. | 23.10 BRL | +10.74% | −4.19% | +1.30% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +15.79% | +34.13% | +71.10% |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| SNL.AX | Supply Network Limited | 35.57 AUD | +5.02% | +12.05% | −2.96% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| WEB.AX | Web Travel Group Limited | 3.83 AUD | +15.56% | −20.31% | −13.85% |
| HARVIA.HE | Harvia Oyj | 45.10 EUR | +7.51% | +6.54% | +19.08% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| 5975.T | Topre Corporation | 3,205.00 JPY | +15.91% | +37.32% | +54.84% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,689.00 JPY | +16.31% | +23.67% | +59.75% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| 9882.T | Yellow Hat Ltd. | 1,780.00 JPY | −5.37% | +10.16% | +10.56% |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.60 DKK | −6.52% | +34.53% | +69.12% |
| 8214.T | AOKI Holdings Inc. | 1,768.00 JPY | +0.06% | +1.52% | +2.25% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| 9166.T | GENDA Inc. | 770.00 JPY | +32.08% | +13.91% | −9.09% |
| 2695.T | Kura Sushi, Inc. | 1,758.00 JPY | +4.33% | +5.43% | −8.48% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,281.00 JPY | −9.63% | +7.39% | +7.28% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,381.00 JPY | +0.58% | +3.99% | +2.34% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,695.00 JPY | +14.75% | +15.89% | +23.37% |
| 3964.T | Aucnet Inc. | 1,424.00 JPY | +3.19% | +33.65% | +54.65% |
| 7283.T | Aisan Industry Co., Ltd. | 2,289.00 JPY | −2.14% | +2.44% | +20.95% |
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,968.00 JPY | +3.20% | +10.89% | +26.56% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| 9842.T | Arclands Corporation | 1,910.00 JPY | −4.02% | +2.12% | +3.21% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| 3104.T | Fujibo Holdings, Inc. | 3,470.00 JPY | +1.76% | +25.73% | +66.61% |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +66.42% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% |
| 8173.T | Joshin Corporation | 4,200.00 JPY | +3.45% | +57.91% | +70.96% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| 6209.T | NPR-Riken Corporation | 3,995.00 JPY | −0.37% | +14.35% | +44.49% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| 8016.T | Onward Holdings Co., Ltd. | 775.00 JPY | +0.78% | +8.08% | +23.45% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| 9279.T | Gift Holdings Inc. | 5,070.00 JPY | +0.20% | +48.89% | +65.36% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 28,000.00 KRW | +8.53% | −2.95% | −4.47% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,116.00 JPY | +7.51% | +7.26% | +25.38% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | +4.00% | −23.53% | +30.00% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 7504.T | Kohsoku Corporation | 4,875.00 JPY | +21.88% | +67.06% | +76.07% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,730.00 JPY | +0.95% | +6.99% | +12.12% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| CTRN | Citi Trends, Inc. | $69.09 | +2.94% | +66.36% | +87.85% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| KID.OL | Kid ASA | 127.80 NOK | −2.74% | −3.21% | −7.96% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| BEWI.OL | BEWI ASA | 20.85 NOK | +12.70% | +14.56% | +10.90% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| 7292.T | Murakami Corporation | 6,770.00 JPY | +0.74% | −0.79% | +5.69% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| KAMBI.ST | Kambi Group plc | 175.60 SEK | −4.77% | +33.74% | +30.17% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,269.00 JPY | −0.70% | +23.19% | +20.37% |
| UNI.AX | Universal Store Holdings Limited | 8.15 AUD | +10.43% | +4.06% | −0.82% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| 093050.KS | LF Corp. | 22,900.00 KRW | +5.77% | +33.25% | +23.94% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,062.00 JPY | −2.92% | +2.59% | +12.24% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| 8160.T | Kisoji Co., Ltd. | 2,469.00 JPY | −3.10% | −1.99% | −0.45% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| 5985.T | Suncall Corporation | 2,296.00 JPY | +110.26% | +143.08% | +161.92% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| 7231.T | Topy Industries, Limited | 3,030.00 JPY | +3.59% | −1.10% | +8.28% |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 001530.KS | Di Dong Il Corporation | 25,450.00 KRW | +11.38% | +35.37% | −35.05% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| THL.AX | Tourism Holdings Limited | 2.30 AUD | −2.13% | +1.83% | +18.36% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 7245.T | Daido Metal Co., Ltd. | 1,250.00 JPY | +0.81% | +27.78% | +50.84% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| 7244.T | Ichikoh Industries, Ltd. | 562.00 JPY | +3.50% | +7.87% | +26.63% |
| 6574.T | Convano Inc. | 112.00 JPY | +33.33% | −6.64% | −63.56% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,092.00 JPY | −0.38% | +3.67% | −12.30% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,790.00 JPY | −2.38% | +6.99% | +46.76% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% |
| 5989.T | H-One Co.,Ltd. | 1,516.00 JPY | −2.38% | +8.08% | +8.30% |
| 5988.T | PIOLAX, Inc. | 1,725.00 JPY | −1.82% | +2.36% | −1.20% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +2.60% | +6.55% | +14.42% |
| 7522.T | Watami Co., Ltd. | 966.00 JPY | −1.13% | +2.31% | −3.36% |
| 6932.T | ENDO Lighting Corporation | 2,592.00 JPY | +0.93% | +7.49% | +20.15% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 404.00 JPY | +10.38% | +22.03% | +22.03% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,685.00 JPY | −12.97% | +39.09% | +56.48% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +27.27% | +10.53% | +35.48% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.52 AUD | −2.83% | −3.74% | +32.05% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| SSG.AX | Shaver Shop Group Limited | 1.44 AUD | +3.60% | +0.09% | +0.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.